صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
+5.13
|
$11.32M 7.5M USD | $648.85K 429.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.32M 7.5M USD | 0 | -$0.01 -0.006 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.1 -0.07 USD | |
| Max Resource MXROF | $0.04 — |
+33.33
|
$7.2M — | $1K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+5.81
|
$6.9M — | $5K — | $0.08999 — | $0.08999 — | $6.9M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11.79K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+27.78
|
$9.09M 6.74M USD | $80.19K 59.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.34 — |
+5.05
|
$6.67M — | $400 — | $0.28 — | $0.3099 — | $6.67M — | 0 | -$1.02 — | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $39.24K 29.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.45 0.33 USD |
+2.27
|
$8.76M 6.5M USD | $58K 43.04K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $8.76M 6.5M USD | 0 | -$1.39 -1.03 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.43M 6.24M USD | $821.51K 543.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-12
|
$8.34M 6.19M USD | $283.13K 210.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.35
|
$8.27M 6.13M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.39M 5.56M USD | $1.07M 710.87K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $88K 65.3K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $40.6K 26.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+28.99
|
$4.83M — | $10K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+6.67
|
$6.86M 4.54M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $110K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-11.59
|
$6.62M 4.38M USD | $189.35K 125.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.62M 4.38M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$4.33M — | $19K — | $0.1 — | $0.1 — | $4.33M — | 0 | -$0.04 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.09 USD |
+4.17
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $487 361.38 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
0
|
$5.54M 4.11M USD | $700 519.44 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $264.5K 196.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
+7.84
|
$4.06M — | $4K — | $0.05999 — | $0.05999 — | $4.06M — | 5.50 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $89K 58.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $2.77M — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1499 0.11 USD |
0
|
$5.26M 3.9M USD | $26.68K 19.8K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.64M — | $9.4K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $150.75K — | $0.001399 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $8.6K 6.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+12.5
|
$5.27M 3.49M USD | $2.32M 1.54M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.27M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $577.49K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-11.11
|
$4.98M 3.3M USD | $515.33K 341.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+7.5
|
$4.22M 3.13M USD | $32.7K 24.27K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$3.09M — | $800 — | $0.13 — | $0.13 — | $3.09M — | 0 | -$0.15 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
-11.76
|
$4.51M 2.99M USD | $1.14M 751.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Uranium GIDMF | $0.07 — |
+4.76
|
$2.86M — | $5K — | $0.08 — | $0.08 — | $2.86M — | 0 | -$0.29 — | |
| First Andes Silver MSLVF | $0.08999 — |
-5.56
|
$2.83M — | $74.71K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.01 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.7
|
$4.13M 2.73M USD | $38K 25.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+5.26
|
$3.66M 2.72M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.66M 2.72M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $178K 132.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.46M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.46M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.61M 2.68M USD | $238 176.61 USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.61M 2.68M USD | 0 | -$0.37 -0.2 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $374.12K 247.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.67M — | $14K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $3.41K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.44M 2.55M USD | $2.29K 1.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $4 2.97 USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.5M — | $60K — | $0.05 — | $0.05 — | $2.5M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02 — |
-1.86
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $582.61K 385.6K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $148K 109.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $469.63K 310.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $33 24.49 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
+10
|
$2.9M 1.92M USD | $57.47K 38.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.89M — | $1.1K — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.09 — | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $1.13M 745.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-28.57
|
$2.28M 1.69M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $390 — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.68M USD | $1.04K 685.02 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
-14.29
|
$2.43M 1.61M USD | $2.68M 1.78M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
-5.88
|
$2.14M 1.59M USD | $10.2K 7.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1.23K 812.1 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.05 0.03 USD |
+12.5
|
$2.02M 1.5M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||