صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Platinum ELRFF | $0.2099 — |
-4.55
|
$42.52M — | $500 — | $0.2 — | $0.2 — | $42.52M — | 0 | -$0.08 — | |
| Denarius Metals DNRSF | $0.3499 — |
+0.4
|
$42.41M — | $84.12K — | $0.34 — | $0.3699 — | $42.41M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-9.52
|
$38.4M 41.97M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.4M 41.97M USD | 0 | -$0.24 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $69.5K 51.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$39.21M — | $100 — | $0.08 — | $0.08 — | $39.21M — | 0 | $0 — | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
0
|
$52.65M 39.07M USD | $194K 143.96K USD | $0.25 0.19 USD | $0.28 0.21 USD | $52.65M 39.07M USD | 0 | -$0.11 -0.08 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+2.35
|
$55.92M 37.01M USD | $1.64M 1.09M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.92M 37.01M USD | 1.08 | $0.08 0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.17 USD |
-15.3
|
$32.95M 36.02M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.95M 36.02M USD | 0 | -$0.07 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
+5.06
|
$47.93M 35.57M USD | $81.42K 60.42K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.31M — | $517 — | $0.6199 — | $0.6199 — | $35.31M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.39
|
$33.45M — | $5K — | $0.17 — | $0.17 — | $33.45M — | 0 | -$0.02 — | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
0
|
$44.02M 32.67M USD | $103.75K 76.99K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $49.25K 36.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $56.5K 41.93K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver SSVRF | $0.27 — |
+0.38
|
$32.43M — | $9.65K — | $0.26 — | $0.27 — | $32.43M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.63 — |
-3.21
|
$32.39M — | $9.25K — | $0.64 — | $0.64 — | $32.39M — | 0 | -$0.1 — | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
+6.67
|
$42.34M 31.42M USD | $17.5K 12.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals MMNGF | $0.16 — |
-11.6
|
$31.19M — | $115K — | $0.16 — | $0.1799 — | $31.19M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-5.88
|
$45.49M 30.11M USD | $639.42K 423.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.1 -0.06 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold NAUFF | $0.25 — |
-2.11
|
$28.63M — | $500 — | $0.26 — | $0.26 — | $28.63M — | 0 | -$0.03 — | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-1.47
|
$38.27M 28.4M USD | $40.6K 30.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.13 — |
-3.73
|
$27.09M — | $71K — | $0.13 — | $0.13 — | $27.09M — | 0 | -$0.04 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-4.55
|
$24.67M 26.96M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.09 USD |
-1.49
|
$24.67M 26.96M USD | $125.07K 136.71K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$40.39M 26.73M USD | $57.05K 37.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.45
|
$35.97M 26.69M USD | $6.07K 4.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Buscar Company CGLD | $0.08999 — |
+5.15
|
$26.24M — | $10.4K — | $0.08999 — | $0.08999 — | $26.24M — | 0 | -$0.72 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $155.36K 102.83K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold AGLDF | $0.04 — |
-37.24
|
$25.77M — | $1.13K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.28M 25.44M USD | $254.62K 188.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.93M — | $16K — | $0.04 — | $0.04 — | $24.93M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Thunder Mountain Gold THMG | $0.2899 — |
+15.48
|
$24.23M — | $46.75K — | $0.26 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
+11.11
|
$32.18M 23.88M USD | $161.17K 119.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.1 — |
-3.31
|
$23.7M — | $69K — | $0.1 — | $0.1 — | $23.7M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.88K — | $0.26 — | $0.26 — | $23.52M — | 0 | -$0.1 — | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $323K 239.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.8
|
$30.82M 22.87M USD | $86.5K 64.19K USD | $0.38 0.28 USD | $0.4 0.29 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+2.33
|
$30.55M 22.67M USD | $604.1K 448.28K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$22.51M — | $20K — | $0.1499 — | $0.1499 — | $22.51M — | 0 | -$0.01 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+18.75
|
$33.73M 22.33M USD | $1.56M 1.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.73M 22.33M USD | 3.79 | $0.01 0.006 USD | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $10K — | $0.07 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.08
|
$21.65M — | $32K — | $0.05999 — | $0.05999 — | $21.65M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.48M — | $7.5K — | $0.19 — | $0.19 — | $21.48M — | 0 | -$0.02 — | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
0
|
$32.12M 21.26M USD | $1.74M 1.15M USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $80.01K 59.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$27.47M 20.38M USD | $91.1K 67.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.47M 20.38M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2399 0.18 USD |
0
|
$26.99M 20.03M USD | $61.7K 45.79K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $26.99M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$28.25M 18.7M USD | $47.06K 31.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
0
|
$24.83M 18.42M USD | $29.5K 21.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
-4.76
|
$18.29M — | $1K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
+3.33
|
$27.39M 18.13M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+4.76
|
$27.37M 18.11M USD | $149.5K 98.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.37M 18.11M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$24.18M 17.94M USD | $1.14K 848.17 USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
| Aurania Resources AUIAF | $0.16 — |
0
|
$17.86M — | $5K — | $0.16 — | $0.16 — | $17.86M — | 0 | -$0.08 — | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $442.25K 292.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-3
|
$22.77M 16.9M USD | $11.8K 8.76K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $22.77M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
-3.33
|
$22.06M 16.37M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
-6.12
|
$20.98M 15.57M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.54 0.4 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$23.46M 15.53M USD | $495.74K 328.11K USD | $0.14 0.09 USD | $0.16 0.1 USD | $23.46M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties STRFF | $0.17 — |
-2.53
|
$13.31M — | $23.4K — | $0.17 — | $0.17 — | $13.31M — | 0 | -$0.31 — | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-4.35
|
$17.3M 12.84M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.3M 12.84M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources CNRIF | $0.08999 — |
-10
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.71
|
$12.66M — | $16K — | $0.16 — | $0.16 — | $12.66M — | 0 | -$0.09 — | |
| Sun Peak Metals Corp. PEAK.V | $0.2 0.14 USD |
0
|
$16.98M 12.6M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.98M 12.6M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.2M 12.05M USD | $460K 304.45K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$18.13M 12M USD | $112.23K 74.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.13M 12M USD | 0 | -$0.01 -0.006 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $9.5K 7.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$15.84M 11.75M USD | $173.5K 128.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.67M — | $50K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-5.56
|
$16.29M 10.78M USD | $1.01M 670.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.29M 10.78M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$14.09M 10.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $5.95M 3.93M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.13M — | $105K — | $0.02999 — | $0.04 — | $9.13M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
+9.09
|
$8.97M — | $28.6K — | $0.11 — | $0.11 — | $8.97M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.01 — |
0
|
$8.79M — | $38.74K — | $0.009799 — | $0.009799 — | $8.79M — | 0 | $0 — | |
| MineralRite RITE | $0.002 — |
-9.09
|
$8.7M — | $805.4K — | $0.002 — | $0.002099 — | $8.7M — | 0 | -$0.8 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $479 355.45 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $307.76K 203.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0.28 | $0.14 — | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$11.52M 8.55M USD | $132.33K 98.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.52M 8.55M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $190K 140.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.35M — | $12.5K — | $0.02999 — | $0.02999 — | $8.35M — | 0 | -$0.03 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-4.23
|
$12.47M 8.25M USD | $4.29M 2.84M USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Buyer BYRG | $0.001899 — |
-1.04
|
$8.18M — | $37.94K — | $0.001799 — | $0.002099 — | $8.18M — | 0.0093 | $0.2 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||