صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.48M — | $700 — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.03 — | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.18M 1.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
+50
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.14M 1.42M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $18.33K 13.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+9.09
|
$1.28M — | $803.18K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $326.55K 242.32K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Star Gold SRGZ | $0.01 — |
+71.43
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+25
|
$1.54M 1.14M USD | $28.4K 21.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.13M — | $25K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+22.79
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $786 583.26 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
-20
|
$1.45M 1.07M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.45M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.2K 20.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
0
|
$1.14M 842.64K USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Silver Sands Resources Corp. SAND.CN | $0.05 0.03 USD |
0
|
$649.83K 482.21K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $649.83K 482.21K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-75
|
$395.99K 432.87K USD | $99.34K 108.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $395.99K 432.87K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,500 0.54 USD |
-0.29
|
$616.4T 39.39B USD | $18.65M 1.19K USD | $8,425 0.54 USD | $8,625 0.55 USD | $616.4T 39.39B USD | 86.95 | $97.75 0.006 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
-1.9
|
$303.6B 17.98B USD | $84 4.97 USD | $412 24.4 USD | $415 24.57 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Fresnillo plc FNL.F | $16.97 18.55 USD |
-1.05
|
$12.79B 13.98B USD | $482 526.89 USD | $16.97 18.55 USD | $16.97 18.55 USD | $12.79B 13.98B USD | 106.06 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $7.05 7.71 USD |
+10.16
|
$11.18B 12.22B USD | $139 151.95 USD | $6.25 6.83 USD | $7.05 7.71 USD | $11.18B 12.22B USD | 32.04 | $0.22 0.24 USD | |
| Anglo American Platinum AGPPF | $46.25 — |
-2.63
|
$12.22B — | $225 — | $45.5 — | $47 — | $12.22B — | 30.42 | $1.52 — | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
+5.97
|
$10.78B 11.78B USD | $1.14K 1.25K USD | $39 42.63 USD | $40.5 44.27 USD | $10.78B 11.78B USD | 31.38 | $1.3 1.42 USD | |
| Impala Platinum IMPUF | $9.24 — |
-3.75
|
$8.32B — | $200 — | $8.75 — | $8.75 — | $8.32B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-0.63
|
$7.44B 8.13B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.44B 8.13B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+2.62
|
$4.73T 5.59B USD | $66 0.08 USD | $7,260 8.58 USD | $7,450 8.81 USD | $4.73T 5.59B USD | 50.50 | $147.51 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.45 10.33 USD |
+1.61
|
$3.81B 4.16B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $3.81B 4.16B USD | 49.73 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+1.44
|
$3.58B 3.91B USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 10.14 | $1.39 1.52 USD | |
| China Gold International Resources JINFF | $9.2 — |
+0.44
|
$3.65B — | $2.7K — | $9.2 — | $9.24 — | $3.65B — | 20.90 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.5 8.2 USD |
-0.66
|
$3.04B 3.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.04B 3.32B USD | 20.27 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.5 — |
+34.79
|
$1.47B — | $1.63K — | $10.5 — | $10.5 — | $1.47B — | 52.50 | $0.2 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.6 11.59 USD |
+2.91
|
$1.1B 1.21B USD | $540 590.29 USD | $10.35 11.31 USD | $10.65 11.64 USD | $1.1B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.7 — |
<0.01
|
$920.73M — | $611 — | $50.7 — | $50.75 — | $920.73M — | 1690.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,340 22.55 USD |
-0.6
|
$86.56B 584.33M USD | $51.3K 346.29 USD | $3,330 22.48 USD | $3,390 22.88 USD | $86.56B 584.33M USD | 9.15 | $364.73 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.26 1.38 USD |
+0.96
|
$480.66M 525.43M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.26 1.38 USD | $480.66M 525.43M USD | 126.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.94 5.4 USD |
+0.82
|
$364.72M 398.68M USD | $3K 3.28K USD | $4.94 5.4 USD | $5.05 5.52 USD | $364.72M 398.68M USD | 494.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.86 2.04 USD |
-0.32
|
$333.13M 364.16M USD | $829 906.21 USD | $1.86 2.04 USD | $1.9 2.08 USD | $333.13M 364.16M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $1 1.09 USD |
-10.71
|
$305.72M 334.19M USD | $5.31K 5.8K USD | $1 1.09 USD | $1.1 1.2 USD | $305.72M 334.19M USD | 7.14 | $0.14 0.15 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.26 3.56 USD |
-1.06
|
$301.63M 329.72M USD | $1.22K 1.33K USD | $3.26 3.56 USD | $3.26 3.56 USD | $301.63M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5.26
|
$233.16M 254.87M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $233.16M 254.87M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$211.4M 231.08M USD | $4.66K 5.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $211.4M 231.08M USD | 19.75 | $0.04 0.04 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.25 1.37 USD |
-5.66
|
$141.55M 154.73M USD | $8K 8.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $141.55M 154.73M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines IAUFF | $0.19 — |
0
|
$147.87M — | $1.5K — | $0.1799 — | $0.1799 — | $147.87M — | 9.50 | $0.02 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+0.6
|
$128.46M 140.43M USD | $2.17K 2.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $128.46M 140.43M USD | 16.69 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
-7.14
|
$125.36M 137.03M USD | $102.65K 112.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.36M 137.03M USD | 0 | -$0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
+1.49
|
$123.31M 134.79M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.31M 134.79M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$130.57M — | $4K — | $0.3099 — | $0.3099 — | $130.57M — | 0 | -$0.01 — | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
-2.02
|
$119.16M 130.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2999 0.32 USD |
+2.77
|
$98.77M 107.97M USD | $7K 7.65K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $98.77M 107.97M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$94.16M — | $20K — | $0.02 — | $0.02 — | $94.16M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.03 1.13 USD |
+6.4
|
$79.18M 86.56M USD | $1.07K 1.17K USD | $1.03 1.13 USD | $1.03 1.13 USD | $79.18M 86.56M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
-3.93
|
$68.4M 74.77M USD | $27K 29.51K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $68.4M 74.77M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-0.88
|
$66.61M 72.81M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.61M 72.81M USD | 1.50 | $0.09 0.1 USD | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
-2.8
|
$55.76M 60.96M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $55.76M 60.96M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$60.31M — | $10 — | $0.1 — | $0.1 — | $60.31M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
+56.25
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+5.62
|
$51.24M 56.01M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| PPX Mining SNNGF | $0.05999 — |
+640.74
|
$54.46M — | $57K — | $0.05 — | $0.05 — | $54.46M — | 0 | -$0.01 — | |
| Empress Royalty Corp. 53G.F | $0.39 0.42 USD |
-9.39
|
$48.23M 52.73M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $48.23M 52.73M USD | 38.60 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 70.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.32 USD |
+2.78
|
$43.6M 47.67M USD | $15.76K 17.23K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $43.6M 47.67M USD | 29.60 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+14.42
|
$38.07M 41.62M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $38.07M 41.62M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.46 USD |
+1.7
|
$37.56M 41.06M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.56M 41.06M USD | 0 | -$0.02 -0.02 USD | |
| DynaResource DYNR | $1.34 — |
+3.08
|
$39.28M — | $300 — | $1.3 — | $1.35 — | $39.28M — | 0 | -$0.13 — | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-5.02
|
$35.04M 38.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.53
|
$31.24M 34.15M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.24M 34.15M USD | 1.02 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1499 0.17 USD |
-3.77
|
$30.1M 32.9M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.1M 32.9M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4699 0.51 USD |
-2.1
|
$29.99M 32.79M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.99M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+1.96
|
$27.55M 30.11M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.55M 30.11M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-2
|
$26.5M 28.96M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.5M 28.96M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||