Result Page 16 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+0.35
|
$73.44B 80.28B USD | $4 4.37 USD | $159.74 174.62 USD | $160.94 175.93 USD | $73.44B 80.28B USD | 33.41 | $4.78 5.23 USD | |
| Zoetis Inc. ZOE.DE | $159.42 174.27 USD |
0
|
$73.18B 80B USD | $22 24.05 USD | $159.42 174.27 USD | $159.64 174.51 USD | $73.18B 80B USD | 33.42 | $4.77 5.21 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.05 291.92 USD |
-0.24
|
$73.02B 79.82B USD | $81 88.54 USD | $267.05 291.92 USD | $268 292.96 USD | $73.02B 79.82B USD | 75.65 | $3.53 3.86 USD | |
| Altria Group, Inc. PHM7.F | $42.25 46.18 USD |
-0.21
|
$72.56B 79.32B USD | $78 85.26 USD | $42.25 46.18 USD | $42.25 46.18 USD | $72.56B 79.32B USD | 9.62 | $4.39 4.8 USD | |
| Diageo plc GUI.F | $32.61 35.64 USD |
-1.79
|
$72.49B 79.24B USD | $90 98.38 USD | $32.61 35.64 USD | $32.61 35.64 USD | $72.49B 79.24B USD | 18.84 | $1.73 1.89 USD | |
| Freeport-McMoRan Inc. FPMB.F | $50.42 55.12 USD |
-0.87
|
$72.43B 79.17B USD | $220 240.49 USD | $50.12 54.79 USD | $50.42 55.12 USD | $72.43B 79.17B USD | 48.01 | $1.05 1.15 USD | |
| Merck KGaA MRK.F | $166.05 181.52 USD |
-0.21
|
$72.26B 78.99B USD | $15 16.4 USD | $166.05 181.52 USD | $166.05 181.52 USD | $72.26B 78.99B USD | 26.52 | $6.26 6.84 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.72 39.05 USD |
+0.79
|
$72.23B 78.95B USD | $30 32.79 USD | $34.74 37.98 USD | $35.72 39.05 USD | $72.23B 78.95B USD | 23.34 | $1.53 1.67 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.24 54.92 USD |
-0.44
|
$72.17B 78.89B USD | $314 343.24 USD | $50.2 54.88 USD | $50.24 54.92 USD | $72.17B 78.89B USD | 47.84 | $1.05 1.15 USD | |
| Enbridge Inc. EN3.F | $33.75 36.89 USD |
+0.25
|
$72.08B 78.79B USD | $365 398.99 USD | $33.75 36.89 USD | $33.75 36.89 USD | $72.08B 78.79B USD | 18.85 | $1.79 1.96 USD | |
| Merck KGaA MRKC.SG | $32.6 35.64 USD |
-0.61
|
$71.97B 78.67B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $71.97B 78.67B USD | 26.07 | $1.25 1.37 USD | |
| Merck KGaA MRKC.F | $32.6 35.64 USD |
-0.61
|
$71.97B 78.67B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $71.97B 78.67B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $11.6 12.68 USD |
+0.87
|
$71.85B 78.54B USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $71.85B 78.54B USD | 18.41 | $0.63 0.69 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.16 136.82 USD |
-1.09
|
$71.79B 78.48B USD | $48 52.47 USD | $125.16 136.82 USD | $125.16 136.82 USD | $71.79B 78.48B USD | 31.28 | $4 4.37 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$71.78B 78.46B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $71.78B 78.46B USD | 32.80 | $8.63 9.43 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.62B 78.29B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.62B 78.29B USD | 28.75 | $0.02 0.02 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.52
|
$71.47B 78.12B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.47B 78.12B USD | 18.60 | $6.88 7.52 USD | |
| Mercedes-Benz Group AG DAII.F | $16.7 18.26 USD |
-1.18
|
$71.47B 78.12B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $71.47B 78.12B USD | 5.28 | $3.16 3.45 USD | |
| Colgate-Palmolive Company CPA.DE | $86.86 94.95 USD |
+0.33
|
$71.26B 77.9B USD | $41 44.82 USD | $86.6 94.67 USD | $86.86 94.95 USD | $71.26B 77.9B USD | 29.95 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.F | $86.73 94.81 USD |
0
|
$71.22B 77.86B USD | $383 418.67 USD | $86.73 94.81 USD | $86.73 94.81 USD | $71.22B 77.86B USD | 29.90 | $2.9 3.17 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$70.75B 77.34B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $70.75B 77.34B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
0
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-1.12
|
$70.4B 76.96B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $70.4B 76.96B USD | 33.65 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.86 49.04 USD |
-1.17
|
$70.38B 76.93B USD | $500 546.57 USD | $44.86 49.04 USD | $44.86 49.04 USD | $70.38B 76.93B USD | 33.98 | $1.32 1.44 USD | |
| SoftBank Group Corp. SFT.F | $47.99 52.45 USD |
-2.71
|
$70.34B 76.89B USD | $222 242.68 USD | $47.99 52.45 USD | $47.99 52.45 USD | $70.34B 76.89B USD | 0 | -$1.03 -1.1 USD | |
| Shopify Inc. 307.F | $53.86 58.88 USD |
-0.68
|
$69.33B 75.79B USD | $100 109.31 USD | $53.86 58.88 USD | $54.04 59.07 USD | $69.33B 75.79B USD | 0 | -$0.15 -0.1 USD | |
| Ferrari N.V. 2FE.F | $385 420.86 USD |
0
|
$69.28B 75.74B USD | $29 31.7 USD | $385 420.86 USD | $388.1 424.25 USD | $69.28B 75.74B USD | 53.17 | $7.24 7.91 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
-0.52
|
$69.26B 75.72B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.26B 75.72B USD | 8.64 | $11.11 12.14 USD | |
| Trane Technologies plc 2IS.F | $305.9 334.39 USD |
-0.42
|
$69.24B 75.69B USD | $20 21.86 USD | $305.9 334.39 USD | $305.9 334.39 USD | $69.24B 75.69B USD | 35.20 | $8.69 9.5 USD | |
| Ferrari N.V. 2FE.DE | $383.6 419.33 USD |
-0.18
|
$69.03B 75.46B USD | $318 347.62 USD | $383.6 419.33 USD | $384.1 419.87 USD | $69.03B 75.46B USD | 53.13 | $7.22 7.89 USD | |
| Illinois Tool Works Inc. ILT.F | $230.1 251.53 USD |
+0.35
|
$69.01B 75.44B USD | $8 8.75 USD | $230.1 251.53 USD | $230.1 251.53 USD | $69.01B 75.44B USD | 24.66 | $9.33 10.2 USD | |
| EOG Resources, Inc. EO5.F | $119.42 130.54 USD |
+0.54
|
$69.01B 75.44B USD | $25 27.33 USD | $119.42 130.54 USD | $119.42 130.54 USD | $69.01B 75.44B USD | 10.26 | $11.63 12.71 USD | |
| Illinois Tool Works Inc. ILT.DE | $230.8 252.3 USD |
0
|
$68.87B 75.28B USD | $24 26.24 USD | $228.8 250.11 USD | $230.8 252.3 USD | $68.87B 75.28B USD | 24.76 | $9.32 10.19 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-1.57
|
$68.84B 75.26B USD | $50 54.66 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.72 | $8.43 9.22 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.2 26.45 USD |
-1.31
|
$68.83B 75.24B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $68.83B 75.24B USD | 8.80 | $2.75 3.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
0
|
$68.75B 75.15B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $68.75B 75.15B USD | 17.15 | $2.74 3 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.86 4.22 USD |
+4.32
|
$68.75B 75.15B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $68.75B 75.15B USD | 22.70 | $0.17 0.19 USD | |
| TransDigm Group Incorporated T7D.F | $1,202.5 1314.49 USD |
+1.56
|
$68.62B 75.01B USD | $3 3.28 USD | $1,202.5 1314.49 USD | $1,202.5 1314.49 USD | $68.62B 75.01B USD | 51.80 | $23.21 25.37 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-0.73
|
$68.18B 74.53B USD | $610 666.81 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| McKesson Corporation MCK.F | $520.8 569.3 USD |
+0.66
|
$67.87B 74.19B USD | $10 10.93 USD | $520.8 569.3 USD | $520.8 569.3 USD | $67.87B 74.19B USD | 25.29 | $20.59 22.51 USD | |
| Target Corporation DYH.DE | $145.44 158.99 USD |
0
|
$67.29B 73.55B USD | $37 40.45 USD | $145.44 158.99 USD | $145.44 158.99 USD | $67.29B 73.55B USD | 17.69 | $8.22 8.99 USD | |
| CSX Corporation CXR.SG | $30.66 33.51 USD |
-0.34
|
$67.24B 73.5B USD | $0 0 USD | $30.66 33.51 USD | $30.66 33.51 USD | $67.24B 73.5B USD | 20.67 | $1.48 1.62 USD | |
| CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$66.77B 72.99B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.15 | $5.24 5.73 USD | |
| Target Corporation DYH.F | $144.12 157.54 USD |
-2.25
|
$66.67B 72.88B USD | $36 39.35 USD | $143.6 156.97 USD | $144.12 157.54 USD | $66.67B 72.88B USD | 17.51 | $8.23 9 USD | |
| CVS Health Corporation CVS.F | $52.72 57.63 USD |
-0.88
|
$66.18B 72.35B USD | $348 380.41 USD | $52.72 57.63 USD | $52.72 57.63 USD | $66.18B 72.35B USD | 10.06 | $5.24 5.73 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$66.03B 72.18B USD | $20 21.86 USD | $15.4 16.83 USD | $15.8 17.27 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-0.53
|
$65.97B 72.12B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $65.97B 72.12B USD | 15.24 | $0.61 0.67 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.94B 72.08B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.94B 72.08B USD | 5.98 | $2.99 3.27 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Vinci SA SQU.F | $115.2 125.93 USD |
-0.22
|
$65.48B 71.58B USD | $50 54.66 USD | $115.2 125.93 USD | $115.3 126.04 USD | $65.48B 71.58B USD | 14.06 | $8.19 8.95 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
0
|
$65.39B 71.48B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.39B 71.48B USD | 3.89 | $3 3.28 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.52
|
$65.34B 71.43B USD | $579 632.93 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.34B 71.43B USD | 15.40 | $1.36 1.49 USD | |
| Vinci SA SQU.DE | $114.95 125.66 USD |
-0.52
|
$65.31B 71.4B USD | $45 49.19 USD | $114.95 125.66 USD | $114.95 125.66 USD | $65.31B 71.4B USD | 14.05 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $642.4 702.23 USD |
+0.34
|
$65.31B 71.39B USD | $10 10.93 USD | $640 699.61 USD | $642.4 702.23 USD | $65.31B 71.39B USD | 48.22 | $13.32 14.56 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
-2.99
|
$65.25B 71.33B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $65.25B 71.33B USD | 22.80 | $0.57 0.62 USD | |
| Infosys Limited IOY.SG | $15.6 17.05 USD |
-0.95
|
$65.21B 71.28B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $65.21B 71.28B USD | 30.58 | $0.51 0.56 USD | |
| Parker-Hannifin Corporation PAR.DE | $507.2 554.44 USD |
+1.75
|
$65.2B 71.27B USD | $69 75.43 USD | $499.4 545.91 USD | $507.2 554.44 USD | $65.2B 71.27B USD | 25.90 | $19.58 21.4 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
+0.24
|
$64.94B 70.99B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.94B 70.99B USD | 25.64 | $19.57 21.39 USD | |
| Volkswagen AG VOW.F | $137.2 149.98 USD |
-0.8
|
$64.87B 70.91B USD | $100 109.31 USD | $137.2 149.98 USD | $137.7 150.52 USD | $64.87B 70.91B USD | 4.56 | $30.04 32.84 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
0
|
$64.33B 70.32B USD | $150 163.97 USD | $251 274.38 USD | $251 274.38 USD | $64.33B 70.32B USD | 25.25 | $9.94 10.87 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
-0.35
|
$64.1B 70.06B USD | $44 48.1 USD | $28.7 31.37 USD | $28.7 31.37 USD | $64.1B 70.06B USD | 0 | -$7.55 -8.2 USD | |
| Northrop Grumman Corporation NTH.DE | $432.8 473.11 USD |
0
|
$64.05B 70.02B USD | $4 4.37 USD | $432.2 472.45 USD | $433 473.33 USD | $64.05B 70.02B USD | 32.78 | $13.2 14.43 USD | |
| Volkswagen AG VOW3.F | $118.5 129.54 USD |
-2.07
|
$64.04B 70B USD | $2.21K 2.41K USD | $118.4 129.43 USD | $119.45 130.57 USD | $64.04B 70B USD | 3.94 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $220.15 240.65 USD |
+1.08
|
$63.81B 69.76B USD | $37 40.45 USD | $220.15 240.65 USD | $220.15 240.65 USD | $63.81B 69.76B USD | 24.70 | $8.91 9.74 USD | |
| Northrop Grumman Corporation NTH.F | $429.9 469.94 USD |
-0.37
|
$63.65B 69.58B USD | $50 54.66 USD | $429.9 469.94 USD | $429.9 469.94 USD | $63.65B 69.58B USD | 32.56 | $13.2 14.43 USD | |
| Constellation Energy Corporation E7S.F | $197.58 215.98 USD |
+1.91
|
$63.54B 69.46B USD | $87 95.1 USD | $197.04 215.39 USD | $197.58 215.98 USD | $63.54B 69.46B USD | 28.63 | $6.9 7.54 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+0.98
|
$63.46B 69.38B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.46B 69.38B USD | 4.90 | $2.1 2.3 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
0
|
$63.32B 69.21B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.32B 69.21B USD | 49.79 | $4.78 5.23 USD | |
| Schlumberger Limited SCL.F | $44.25 48.37 USD |
-0.56
|
$63.25B 69.14B USD | $2.43K 2.66K USD | $44.25 48.37 USD | $44.25 48.37 USD | $63.25B 69.14B USD | 16.03 | $2.76 3.02 USD | |
| Becton, Dickinson and Company BOX.F | $216.8 236.99 USD |
+0.28
|
$63.2B 69.09B USD | $90 98.38 USD | $216.8 236.99 USD | $216.8 236.99 USD | $63.2B 69.09B USD | 50.41 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BOX.DE | $217.3 237.54 USD |
0
|
$63.03B 68.9B USD | $45 49.19 USD | $217.3 237.54 USD | $217.3 237.54 USD | $63.03B 68.9B USD | 50.53 | $4.3 4.7 USD | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
0
|
$62.63B 68.46B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.63B 68.46B USD | 16.32 | $1.17 1.28 USD | |
| Bank of Montreal BZZ.F | $86.24 94.27 USD |
-1.01
|
$62.63B 68.46B USD | $4 4.37 USD | $86.24 94.27 USD | $86.24 94.27 USD | $62.63B 68.46B USD | 17.38 | $4.96 5.42 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.55 65.1 USD |
+0.17
|
$62.42B 68.23B USD | $185 202.23 USD | $59.55 65.1 USD | $59.9 65.48 USD | $62.42B 68.23B USD | 16.31 | $3.65 3.99 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.22 2.42 USD |
-4.44
|
$62.31B 68.12B USD | $500 546.57 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.31B 68.12B USD | 20.13 | $0.11 0.12 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.08 3.37 USD |
0
|
$62.31B 68.12B USD | $15 16.4 USD | $3.08 3.37 USD | $3.08 3.37 USD | $62.31B 68.12B USD | 0.84 | $3.65 3.99 USD | |
| ITOCHU Corporation IOC.F | $43.09 47.1 USD |
-0.02
|
$62.28B 68.08B USD | $45 49.19 USD | $43.09 47.1 USD | $43.09 47.1 USD | $62.28B 68.08B USD | 13.17 | $3.27 3.57 USD | |
| Ecolab Inc. ECJ.F | $215.8 235.9 USD |
+0.61
|
$62.01B 67.79B USD | $3 3.28 USD | $215.8 235.9 USD | $215.8 235.9 USD | $62.01B 67.79B USD | 43.33 | $4.98 5.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $456.5 499.02 USD |
-0.5
|
$61.44B 67.17B USD | $30 32.79 USD | $456.5 499.02 USD | $456.5 499.02 USD | $61.44B 67.17B USD | 13.48 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.44
|
$61.4B 67.12B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.4B 67.12B USD | 13.39 | $3.39 3.71 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32 34.98 USD |
-3.35
|
$61.36B 67.08B USD | $191 208.79 USD | $32 34.98 USD | $32 34.98 USD | $61.36B 67.08B USD | 51.61 | $0.62 0.68 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-0.68
|
$60.99B 66.67B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $60.99B 66.67B USD | 4.83 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIN.F | $36.09 39.45 USD |
+0.25
|
$60.8B 66.46B USD | $82 89.64 USD | $36.09 39.45 USD | $36.09 39.45 USD | $60.8B 66.46B USD | 6.56 | $5.5 6.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$60.74B 66.4B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $60.74B 66.4B USD | 18.97 | $2.15 2.35 USD | |
| Emerson Electric Co. EMR.F | $104.94 114.71 USD |
+1.02
|
$60.44B 66.06B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $60.44B 66.06B USD | 33.96 | $3.09 3.38 USD | |
| NetEase, Inc. NEH.F | $93.5 102.21 USD |
-3.61
|
$60.37B 65.99B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $60.37B 65.99B USD | 15.95 | $5.86 6.41 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $94.78 103.61 USD |
-0.4
|
$60.13B 65.73B USD | $260 284.22 USD | $94.78 103.61 USD | $94.92 103.76 USD | $60.13B 65.73B USD | 5.64 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $89.55 97.89 USD |
-0.56
|
$60.04B 65.63B USD | $57 62.31 USD | $89.55 97.89 USD | $89.55 97.89 USD | $60.04B 65.63B USD | 5.33 | $16.78 18.34 USD | |
| CSX Corporation CXR.F | $30.63 33.48 USD |
-0.68
|
$59.88B 65.46B USD | $32 34.98 USD | $30.63 33.48 USD | $30.63 33.48 USD | $59.88B 65.46B USD | 18.23 | $1.68 1.84 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $38.2 41.75 USD |
-0.2
|
$59.6B 65.15B USD | $22 24.05 USD | $38.11 41.66 USD | $38.2 41.75 USD | $59.6B 65.15B USD | 11.23 | $3.4 3.72 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31 33.89 USD |
-1.9
|
$59.46B 65B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $59.46B 65B USD | 5.54 | $5.59 6.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||