Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $5.83 — |
+3.19
|
$641.3M — | $776.85K — | $5.66 — | $5.85 — | $641.3M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $14.1 — |
+4.37
|
$747.1M — | $189.63K — | $13.51 — | $14.2 — | $747.1M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5999 — |
-0.5
|
$264.15M — | $42.31M — | $0.5999 — | $0.6099 — | $264.15M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $37.01 — |
+8.85
|
$8.27B — | $9.97M — | $34.01 — | $37.01 — | $8.27B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4199 — |
-1.89
|
$38.05M — | $16.65M — | $0.4199 — | $0.4299 — | $38.05M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.57 — |
+5.09
|
$32.73M — | $82.4K — | $5.46 — | $5.48 — | $32.73M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.31 — |
+7.91
|
$36.68M — | $15.68M — | $1.26 — | $1.33 — | $36.68M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.02 — |
+4.66
|
$500.55M — | $1.16M — | $1.89 — | $2.02 — | $500.55M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.9 — |
+1.45
|
$459.06M — | $31.48K — | $4.7 — | $4.91 — | $459.06M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.06 — |
+5.88
|
$95.51M — | $1.83M — | $2.89 — | $3.07 — | $95.51M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $28.22 — |
-19.58
|
$146.74M — | $2.41K — | $28.08 — | $28.59 — | $146.74M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.7 — |
+3.97
|
$1.08B — | $8.29M — | $9.32 — | $9.7 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.03 — |
-0.98
|
$143.32M — | $148.64K — | $2.93 — | $3.04 — | $143.32M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.79 — |
-0.47
|
$396.94M — | $7.26K — | $26.5 — | $28.44 — | $396.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $64.95 — |
+4.76
|
$5.46B — | $920.46K — | $62.06 — | $64.99 — | $5.46B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $5.98 — |
+4
|
$47.86M — | $342.04K — | $5.8 — | $6 — | $47.86M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.12 — |
+4
|
$18.01M — | $1.26M — | $2.96 — | $3.19 — | $18.01M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.77 — |
-0.65
|
$785.4M — | $339.46K — | $0.75 — | $0.79 — | $785.4M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.1199 — |
-3.28
|
$33.5M — | $34.67K — | $0.1199 — | $0.1199 — | $33.5M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.04 — |
+2.2
|
$332.2M — | $2.47M — | $5.88 — | $6.06 — | $332.2M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $64 — |
+5.96
|
$34.16B — | $731.35K — | $59.3 — | $65 — | $34.16B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.33 — |
+1.53
|
$1.74B — | $16.47M — | $0.32 — | $0.33 — | $1.74B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.1 — |
+1.49
|
$8.47B — | $299.04K — | $18.81 — | $19.3 — | $8.47B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.62 — |
+2.55
|
$5.9B — | $1.54M — | $5.36 — | $5.66 — | $5.9B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $17.01 — |
-4.71
|
$85.05M — | $2.95K — | $0 — | $0 — | $85.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $4.83 — |
+0.62
|
$525.26M — | $113.34K — | $4.71 — | $4.95 — | $525.26M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $43 — |
+4.02
|
$14.57B — | $270.51K — | $41.9 — | $43.37 — | $14.57B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.68 — |
+2
|
$10.69M — | $372.7K — | $1.66 — | $1.68 — | $10.69M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $145 — |
-0.01
|
$3.13B — | $13 — | $130.01 — | $145 — | $3.13B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.15 — |
+5
|
$7.27B — | $24.93M — | $3.01 — | $3.15 — | $7.27B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.44 — |
-4.98
|
$61.9M — | $2.06K — | $7.44 — | $7.44 — | $61.9M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.57 — |
-3.71
|
$22.39M — | $13.56K — | $7.13 — | $8.89 — | $22.39M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $68.75 — |
0
|
$696.09M — | $601 — | $67.07 — | $69 — | $696.09M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.4 — |
+3.66
|
$1.7B — | $6.66M — | $3.28 — | $3.4 — | $1.7B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4199 — |
+4.48
|
$2.49M — | $9.78M — | $0.39 — | $0.4299 — | $2.49M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $35.5 — |
-4.6
|
$379.85M — | $5.62K — | $33.46 — | $35.5 — | $379.85M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $63.99 — |
+3.21
|
$4.43B — | $16.37K — | $61.61 — | $64 — | $4.43B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.8 — |
-4.73
|
$481.27M — | $11.62K — | $27.73 — | $29.18 — | $481.27M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.21 — |
+5.24
|
$748.33M — | $1.4M — | $2.1 — | $2.23 — | $748.33M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.76 — |
+0.56
|
$1.47B — | $87.74K — | $10.6 — | $10.84 — | $1.47B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.27 — |
+5.14
|
$108.95M — | $1.59M — | $0.25 — | $0.27 — | $108.95M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $38.76 — |
+7.13
|
$1.82B — | $390.14K — | $36 — | $38.9 — | $1.82B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3599 — |
+3.8
|
$39.13M — | $2.87M — | $0.34 — | $0.3599 — | $39.13M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $36.97 — |
+4.2
|
$2.4B — | $112.03K — | $35.25 — | $37 — | $2.4B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.11 — |
+6.76
|
$2.89B — | $2.96M — | $6.64 — | $7.11 — | $2.89B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $34.3 — |
-16.99
|
$205.8M — | $91 — | $37.14 — | $37.14 — | $205.8M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.85 — |
+3.36
|
$45.65M — | $434.33K — | $1.76 — | $1.86 — | $45.65M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.63 — |
+2.52
|
$65.54M — | $2.22M — | $1.59 — | $1.67 — | $65.54M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.5699 — |
+0.71
|
$41.15M — | $254.88K — | $0.56 — | $0.5699 — | $41.15M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $111.7 — |
+2.06
|
$1.47B — | $1.59K — | $108 — | $113 — | $1.47B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $8.58 — |
+2.26
|
$432.14M — | $512.65K — | $8.34 — | $8.7 — | $432.14M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.5 — |
+0.31
|
$39M — | $37.71K — | $5.95 — | $7.01 — | $39M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $59.65 — |
+1.36
|
$123.09B — | $7.13M — | $58.9 — | $60 — | $123.09B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $24 — |
+4.35
|
$1.2B — | $699.84K — | $22.41 — | $24 — | $1.2B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.67 — |
+1.97
|
$84.13M — | $5.64M — | $0.66 — | $0.68 — | $84.13M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.45 — |
+4.26
|
$1.6B — | $94.98M — | $2.3 — | $2.45 — | $1.6B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $35.12 — |
+4.9
|
$2.79B — | $365.15K — | $33.85 — | $35.18 — | $2.79B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $28 — |
+7.03
|
$14.7B — | $1.88M — | $26.2 — | $28 — | $14.7B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $79.99 — |
-5.46
|
$7.27B — | $101 — | $0 — | $80 — | $7.27B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
-0.51
|
$326.64M — | $9.73K — | $0.9799 — | $0.9899 — | $326.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $10.81 — |
+3.05
|
$61.1M — | $295.01K — | $10.5 — | $10.97 — | $61.1M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $10.34 — |
+5.51
|
$2.29B — | $2.21M — | $9.71 — | $10.38 — | $2.29B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
+2.89
|
$161.52M — | $5.9M — | $0.28 — | $0.2899 — | $161.52M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $43.9 — |
+19.16
|
$421.44M — | $16.81K — | $37.42 — | $44.2 — | $421.44M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $34.5 — |
+5.12
|
$850.19M — | $623.62K — | $32.95 — | $34.5 — | $850.19M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $6.84 — |
+3.95
|
$588.92M — | $1.94M — | $6.59 — | $6.86 — | $588.92M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.68 — |
0
|
$18.51B — | $26.58K — | $28.23 — | $28.31 — | $18.51B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.89 — |
+2.61
|
$297.11M — | $85.54K — | $1.8 — | $1.89 — | $297.11M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.4 — |
+3.31
|
$57.02B — | $184.04K — | $32 — | $33.4 — | $57.02B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $54 — |
+1.58
|
$7.68B — | $283.86K — | $52.21 — | $54 — | $7.68B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
+0.97
|
$73.1M — | $5.78K — | $0.3099 — | $0.3099 — | $73.1M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.19 — |
+1.06
|
$7.6M — | $14.14M — | $0.19 — | $0.19 — | $7.6M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.65 — |
-0.14
|
$2.69B — | $245 — | $27.95 — | $28.65 — | $2.69B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $14.81 — |
+2.99
|
$8.73B — | $7.36M — | $14.35 — | $15 — | $8.73B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.8699 — |
+2.83
|
$214.61M — | $726.05K — | $0.8299 — | $0.88 — | $214.61M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $215 — |
-0.04
|
$1.08B — | $1.04K — | $194.38 — | $215 — | $1.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.92 — |
+6.6
|
$11.54M — | $1.64M — | $1.8 — | $1.98 — | $11.54M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $109.89 — |
0
|
$615.38M — | $690 — | $106 — | $109.89 — | $615.38M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $17.86 — |
-19
|
$107.16M — | $611 — | $17.7 — | $19.52 — | $107.16M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.45 — |
+10.51
|
$108.83M — | $6.83M — | $1.3 — | $1.46 — | $108.83M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
0
|
$3.2M — | $114.6K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $50.12 — |
-14.34
|
$250.6M — | $330 — | $49 — | $55.45 — | $250.6M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $83.16 — |
+5.27
|
$10.4B — | $485.04K — | $79.31 — | $83.16 — | $10.4B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $275 — |
-0.31
|
$2.06B — | $457 — | $265.01 — | $275 — | $2.06B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $11.2 — |
+6.77
|
$762.25M — | $34.55K — | $10.5 — | $11.45 — | $762.25M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $46.01 — |
+0.46
|
$414.09M — | $3.98K — | $45.22 — | $47.5 — | $414.09M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $14.4 — |
-0.48
|
$113.26M — | $7.11K — | $0 — | $0 — | $113.26M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $155 — |
-5.68
|
$1.55B — | $312 — | $165.6 — | $0 — | $1.55B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.6899 — |
+1.47
|
$20.7M — | $49.78K — | $0.68 — | $0.6899 — | $20.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $156.17 — |
-10.75
|
$937.02M — | $486 — | $154.12 — | $167 — | $937.02M — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.08 — |
+4.76
|
$6.52M — | $2.6M — | $1.04 — | $1.08 — | $6.52M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.8 — |
+3.63
|
$3.65B — | $9.27M — | $0.78 — | $0.8 — | $3.65B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $4.57 — |
-1.93
|
$1.36B — | $7.94K — | $4.52 — | $4.68 — | $1.36B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $36.26 — |
0
|
$399.26M — | $6.15K — | $35 — | $36.26 — | $399.26M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
0
|
$9.48M — | $12.73M — | $0.23 — | $0.2399 — | $9.48M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.92 — |
+1.94
|
$20.25B — | $77.06K — | $26.27 — | $28.97 — | $20.25B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $11.56 — |
+4.33
|
$971.46M — | $367.22K — | $11.01 — | $11.65 — | $971.46M — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $16.2 — |
+3.18
|
$3.24B — | $368.89K — | $15.6 — | $16.38 — | $3.24B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $75.11 — |
+0.82
|
$86.67B — | $3.89M — | $74.5 — | $76.25 — | $86.67B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}