Result Page 8 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.19 USD |
0
|
$9.33M 10.2M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.33M 10.2M USD | 0 | -$0.14 -0.1 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.98M 9.82M USD | 0 | -$0.27 -0.2 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.58M 9.38M USD | 0 | -$0.22 -0.2 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Aleia Holding AG EBGK.HM | $0.46 0.5 USD |
-9.8
|
$8.53M 9.33M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$8.49M 9.28M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+3.07
|
$8.42M 9.2M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.42M 9.2M USD | 0 | -$0.35 -0.3 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
-20.75
|
$8.28M 9.05M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.02 -0.02 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
0
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.DE | $2.4 2.62 USD |
+1.69
|
$7.72M 8.44M USD | $32.75K 35.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0022 0.0024 USD |
-73.49
|
$7.5M 8.2M USD | $89.65K 98K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $7.5M 8.2M USD | 0 | -$0.51 -0.5 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
-0.67
|
$7.47M 8.17M USD | $24 26.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$7.33M 8.01M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
-22.73
|
$7.32M 8.01M USD | $48.36K 52.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
0
|
$7.18M 7.85M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.18M 7.85M USD | 0.94 | $0.01 0.01 USD | |
| Lepidico Limited AUB.F | $0.0008 0.00087 USD |
-63.64
|
$6.87M 7.51M USD | $2.5M 2.73M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
-7.92
|
$6.62M 7.23M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.04 USD |
-4.57
|
$6.57M 7.18M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.45M 7.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.37M 6.97M USD | $3.14K 3.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.37M 6.97M USD | 2.18 | $0.04 0.04 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $9.03K 9.87K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.2 USD |
+10.71
|
$6.23M 6.81M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-56.41
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
-15.38
|
$6.02M 6.58M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$5.77M 6.3M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.77M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.65M 6.18M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.65M 6.18M USD | 0 | -$0.07 -0.07 USD | |
| BlockchainK2 Corp. KRL2.F | $0.19 0.2 USD |
-0.53
|
$5.59M 6.12M USD | $6.4K 7K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.59M 6.12M USD | 0 | $0 0 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
0
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.08 USD |
-12.5
|
$5.01M 5.47M USD | $30K 32.8K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.01M 5.47M USD | 1.75 | $0.04 0.04 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008 0.0087 USD |
-20
|
$4.8M 5.25M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.05 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.95M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
+3.88
|
$4.52M 4.94M USD | $63.51K 69.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+5.77
|
$4.23M 4.62M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
0
|
$3.95M 4.32M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.95M 4.32M USD | 0 | -$0.18 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
0
|
$3.95M 4.32M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.95M 4.32M USD | 0 | -$0.13 -0.1 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
-12
|
$3.85M 4.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Arcandor AG ARO.DU | $0.006499 0.0071 USD |
0
|
$3.8M 4.15M USD | $60K 65.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.74M 4.09M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-35.09
|
$3.64M 3.98M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
-6.48
|
$3.64M 3.98M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.64M 3.98M USD | 1.44 | $0.07 0.08 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.1 USD |
+0.87
|
$3.59M 3.93M USD | $73K 79.8K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.59M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+10.5
|
$3.56M 3.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.56M 3.89M USD | 0 | -$1.29 -1.4 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.25M 3.56M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.25M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.2099 0.23 USD |
0
|
$3.22M 3.52M USD | $150.65K 164.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.22M 3.52M USD | 0 | -$1.29 -1.4 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
+350
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-17.16
|
$2.73M 2.99M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.73M 2.99M USD | 0 | -$0.11 -0.1 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $42K 45.91K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-31.03
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.56M 2.8M USD | 0 | -$0.06 -0.06 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-27.41
|
$2.54M 2.78M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.54M 2.78M USD | 0 | -$0.09 -0.09 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||