Country: Germany Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (308)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Healthcare (308)
- {{item.name}}
- All sectors
- Healthcare (308)
Drug Manufacturers-Specialty & Generic (308)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
0
|
$17.36B 18.98B USD | $50.28K 54.96K USD | $14.4 15.74 USD | $14.9 16.29 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Dermapharm Holding SE DMP.DE | $37.5 40.99 USD |
+1.63
|
$2.02B 2.21B USD | $11.1K 12.13K USD | $36.7 40.12 USD | $37.7 41.21 USD | $2.02B 2.21B USD | 32.32 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $9.78 10.69 USD |
-4.17
|
$1.74B 1.91B USD | $6.34K 6.93K USD | $9.78 10.69 USD | $10.23 11.18 USD | $1.74B 1.91B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.54B 1.68B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.84 2.01 USD |
-8.2
|
$1.5B 1.64B USD | $15.05K 16.45K USD | $1.84 2.01 USD | $2.04 2.23 USD | $1.5B 1.64B USD | 0 | -$0.4 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.82M 197.66M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.82M 197.66M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $9.06 9.9 USD |
-2.37
|
$77.01M 84.18M USD | $11.75K 12.85K USD | $9.04 9.88 USD | $9.3 10.17 USD | $77.01M 84.18M USD | 0 | -$1.33 -1.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+1.81
|
$55.15M 60.29M USD | $300 327.94 USD | $0.19 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $10.2 11.15 USD |
+3.24
|
$53.36M 58.33M USD | $10.37K 11.34K USD | $9.78 10.69 USD | $10.2 11.15 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$49.5M 54.11M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.5M 54.11M USD | 0 | -$0.03 -0.03 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.74M 23.77M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.74M 23.77M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$13.25M 14.48M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$7.89M 8.62M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.89M 8.62M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.93M 6.48M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.92M 5.38M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.11 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+9.88
|
$4.85M 5.31M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.7M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.52M 1.66M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.05M 1.15M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.49K 658.6K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.49K 658.6K USD | 0 | $0 0 USD | |
| Merck KGaA MRKC.SG | $33.2 36.29 USD |
+0.61
|
$73.79B 80.66B USD | $35 38.26 USD | $33 36.07 USD | $33.2 36.29 USD | $73.79B 80.66B USD | 25.53 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $168.25 183.92 USD |
-0.15
|
$73.24B 80.06B USD | $430 470.05 USD | $168.15 183.81 USD | $168.25 183.92 USD | $73.24B 80.06B USD | 25.92 | $6.49 7.09 USD | |
| Zoetis Inc. ZOE.DE | $160.26 175.19 USD |
+0.01
|
$73.13B 79.94B USD | $79 86.36 USD | $160.26 175.19 USD | $160.5 175.45 USD | $73.13B 79.94B USD | 33.66 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.F | $159.88 174.77 USD |
+0.05
|
$72.95B 79.75B USD | $48 52.47 USD | $158.88 173.68 USD | $159.88 174.77 USD | $72.95B 79.75B USD | 33.58 | $4.76 5.2 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$39.16B 42.81B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $39.16B 42.81B USD | 45.44 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.63B 42.23B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.23B USD | 44.81 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12B 13.11B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12B 13.11B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $10.07 11 USD |
-2.09
|
$11.98B 13.1B USD | $655 716 USD | $10.07 11 USD | $10.3 11.26 USD | $11.98B 13.1B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.71B 11.71B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.71B 11.71B USD | 17.07 | $3.69 4.03 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.11B 11.05B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.11B 11.05B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$10.07B 11.01B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $10.07B 11.01B USD | 16.31 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.14B 9.99B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.14B 9.99B USD | 0 | -$5.95 -6.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.52 16.96 USD |
-0.24
|
$7.69B 8.4B USD | $1.15K 1.26K USD | $15.52 16.96 USD | $15.52 16.96 USD | $7.69B 8.4B USD | 0 | -$2.43 -2.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
+0.77
|
$7.33B 8.01B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.33B 8.01B USD | 15.62 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.54 1.69 USD |
-0.19
|
$7.26B 7.94B USD | $1.46K 1.6K USD | $1.54 1.69 USD | $1.54 1.69 USD | $7.26B 7.94B USD | 15.44 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $61 66.68 USD |
-0.81
|
$6.44B 7.04B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $6.44B 7.04B USD | 0 | -$1.06 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.62 2.86 USD |
-1.5
|
$6.35B 6.95B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.35B 6.95B USD | 8.18 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
+1.82
|
$5.27B 5.76B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.27B 5.76B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
+1.77
|
$5.27B 5.76B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.27B 5.76B USD | 20.90 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.2 81.11 USD |
+1.28
|
$5.23B 5.72B USD | $155 169.44 USD | $74.2 81.11 USD | $74.2 81.11 USD | $5.23B 5.72B USD | 12.32 | $6.02 6.58 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
-0.86
|
$5.1B 5.58B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.1B 5.58B USD | 29.48 | $0.78 0.85 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
-0.69
|
$4.54B 4.97B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.54B 4.97B USD | 8.93 | $0.08 0.09 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.45B 4.87B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.45B 4.87B USD | 10.79 | $2.23 2.44 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.24 3.54 USD |
-2.41
|
$4.08B 4.46B USD | $275 300.61 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.08B 4.46B USD | 12.00 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
+1.83
|
$3.87B 4.23B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.87B 4.23B USD | 7.20 | $3.08 3.37 USD | |
| Perrigo Company plc PIG.F | $27.56 30.13 USD |
-0.29
|
$3.76B 4.11B USD | $39 42.63 USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.76B 4.11B USD | 2756.00 | $0.01 0.01 USD | |
| Hypera S.A. HM6A.SG | $4.92 5.38 USD |
-0.4
|
$3.41B 3.73B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.41B 3.73B USD | 10.25 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T1.F | $19 20.77 USD |
-2.56
|
$3.27B 3.57B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.27B 3.57B USD | 34.54 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.64 3.98 USD |
-4.21
|
$3.21B 3.51B USD | $278 303.89 USD | $3.64 3.98 USD | $3.76 4.11 USD | $3.21B 3.51B USD | 33.09 | $0.11 0.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.53 | $3.83 4.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-3.78
|
$2.96B 3.23B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.96B 3.23B USD | 12.80 | $0.16 0.17 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.77B 3.03B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.77B 3.03B USD | 55.31 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.39B 2.61B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.39B 2.61B USD | 0 | -$1.14 -1.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.17 12.21 USD |
+4.98
|
$2.26B 2.47B USD | $1K 1.09K USD | $11.17 12.21 USD | $11.17 12.21 USD | $2.26B 2.47B USD | 0 | -$2.08 -2.2 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
0
|
$2.18B 2.39B USD | $140 153.04 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.18B 2.39B USD | 5.78 | $0.19 0.21 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.65 USD |
+4.39
|
$2.17B 2.37B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.17B 2.37B USD | 9.91 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
+0.62
|
$2.06B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.81 0.88 USD | $2.06B 2.26B USD | 6.70 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| Dermapharm Holding SE DMP.F | $37.25 40.72 USD |
+1.09
|
$2.01B 2.19B USD | $100 109.31 USD | $36.75 40.17 USD | $37.25 40.72 USD | $2.01B 2.19B USD | 32.11 | $1.16 1.27 USD | |
| Almirall, S.A. E2Z.F | $9.26 10.12 USD |
-0.38
|
$1.98B 2.17B USD | $61 66.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.98B 2.17B USD | 0 | -$0.19 -0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.85 42.47 USD |
+0.88
|
$1.94B 2.12B USD | $12 13.12 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.94B 2.12B USD | 14.55 | $2.67 2.92 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$1.93B 2.11B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.93B 2.11B USD | 0 | -$0.67 -0.7 USD | |
| Evotec SE EVTA.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $6 6.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.76B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.76B 1.92B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.76B 1.92B USD | 22.33 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
-0.91
|
$1.7B 1.85B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 19.81 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
+1.53
|
$1.49B 1.63B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $38.6 42.2 USD |
0
|
$1.46B 1.59B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.46B 1.59B USD | 34.46 | $1.12 1.22 USD | |
| Pacira BioSciences, Inc. 82P.F | $28.6 31.26 USD |
+4.38
|
$1.41B 1.54B USD | $240 262.35 USD | $28.6 31.26 USD | $29 31.7 USD | $1.41B 1.54B USD | 20.57 | $1.39 1.52 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.06 11 USD |
+2.03
|
$1.38B 1.51B USD | $450 491.91 USD | $10.06 11 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 167.66 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.76 20.51 USD |
-0.42
|
$1.37B 1.5B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.37B 1.5B USD | 19.34 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
-0.86
|
$1.22B 1.33B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.22B 1.33B USD | 38.85 | $1.48 1.62 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58 63.4 USD |
-1.69
|
$1.22B 1.33B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.22B 1.33B USD | 39.18 | $1.48 1.62 USD | |
| Vetoquinol SA 8JM.F | $98.1 107.24 USD |
-1.8
|
$1.16B 1.27B USD | $22 24.05 USD | $98.1 107.24 USD | $98.1 107.24 USD | $1.16B 1.27B USD | 20.87 | $4.7 5.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
-0.74
|
$1.15B 1.25B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.15B 1.25B USD | 7.50 | $0.09 0.1 USD | |
| Cronos Group Inc. 7CI.F | $2.77 3.03 USD |
+5.5
|
$1.13B 1.23B USD | $2.25K 2.46K USD | $2.77 3.03 USD | $2.88 3.14 USD | $1.13B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.53 3.86 USD |
-2.08
|
$1.1B 1.2B USD | $2 2.19 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.1B 1.2B USD | 12.17 | $0.29 0.32 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| CanSino Biologics Inc. CJH.F | $2.48 2.71 USD |
0
|
$1.09B 1.19B USD | $3.33K 3.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
-1.28
|
$1.01B 1.1B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.01B 1.1B USD | 13.33 | $2.31 2.53 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.1 6.67 USD |
+0.83
|
$977.31M 1.07B USD | $128 139.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $977.31M 1.07B USD | 0 | -$6.23 -6.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.1 1.2 USD |
+0.92
|
$929.56M 1.02B USD | $10K 10.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $929.56M 1.02B USD | 6.87 | $0.16 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-0.55
|
$884.23M 966.58M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $884.23M 966.58M USD | 15.16 | $0.06 0.07 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$820.55M 896.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $820.55M 896.97M USD | 0 | -$0.96 -1.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$794.17M 868.13M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $794.17M 868.13M USD | 11.33 | $1.42 1.55 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$786.8M 860.08M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $786.8M 860.08M USD | 0 | -$4.72 -5.1 USD | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$743.82M 813.09M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $743.82M 813.09M USD | 117.15 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$740.29M 809.24M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $740.29M 809.24M USD | 0 | -$0.5 -0.5 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$665.33M 727.3M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $665.33M 727.3M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$663.89M 725.72M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $663.89M 725.72M USD | 5.66 | $0.12 0.13 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$660.73M 722.27M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $660.73M 722.27M USD | 54.66 | $0.3 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}