$2.54T
Total marketcap
$77.42B
Total volume
BTC 51.74%     ETH 14.57%
Dominance

Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA NK 0,01  TE9.BE $0.1799 0.19 USD
0
$0 0 USD $500 546.57 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.35 9.12 USD
+0.28
$0 0 USD $0 0 USD $8.27 9.04 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.BE $0.08 0.09 USD
+1.72
$0 0 USD $370 404.46 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.51 0.55 USD
+1.64
$0 0 USD $3.08K 3.36K USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.02 0.02 USD
-5.88
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.11 0.12 USD
+28
$0 0 USD $6K 6.56K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.004 0.0043 USD
0
$0 0 USD $318.5K 348.16K USD $0.004 0.0043 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.2 4.59 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.003 0.0032 USD
0
$0 0 USD $71.86K 78.55K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05999 0.07 USD
-2.44
$0 0 USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.008 0.0087 USD
-5.88
$0 0 USD $160K 174.9K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dolfines  JPZ0.BE $0.0006999 0.00076 USD
0
$0 0 USD $4.68M 5.11M USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.7 9.51 USD
+0.57
$0 0 USD $500 546.57 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.05999 0.06 USD
+6
$0 0 USD $375.01K 409.94K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.01 0.02 USD
+20.83
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.0025 0.0027 USD
0
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volta Finance  3V7.BE $5.15 5.63 USD
0
$0 0 USD $320 349.8 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.28 1.4 USD
+1.59
$0 0 USD $1.86K 2.03K USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.16 2.36 USD
+0.93
$0 0 USD $800 874.51 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.5699 0.62 USD
+1.45
$0 0 USD $3.5K 3.83K USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0.009499 0.01 USD
0
$0 0 USD $100K 109.31K USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.002099 0.0022 USD
0
$0 0 USD $300K 327.94K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.01 0.01 USD
-2.94
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.54 0.6 USD
-0.98
$0 0 USD $25K 27.33K USD $0.54 0.6 USD $0.54 0.6 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
0
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.02 USD
-2.17
$0 0 USD $415K 453.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0.0025 0.0027 USD
0
$0 0 USD $40K 43.73K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $2.35 2.57 USD
+0.28
$0 0 USD $4.08K 4.46K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.01 0.01 USD
-1.59
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.26 7.94 USD
-2.02
$0 0 USD $80 87.45 USD $7.11 7.77 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $18.16 19.85 USD
-0.22
$0 0 USD $300 327.94 USD $18.16 19.85 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.14 0.15 USD
-0.73
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02999 0.03 USD
+12.28
$0 0 USD $7K 7.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.6 12.68 USD
-0.68
$0 0 USD $600 655.88 USD $11.54 12.61 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $3.19 3.48 USD
-0.78
$0 0 USD $1.5K 1.64K USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $9.34 10.2 USD
+1.25
$0 0 USD $15 16.4 USD $9.3 10.17 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.02999 0.03 USD
+7.87
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $5.36 5.86 USD
-3.04
$0 0 USD $350 382.6 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.25 0.27 USD
+0.45
$0 0 USD $1.65K 1.8K USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $88.3 96.52 USD
+0.05
$0 0 USD $6 6.56 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $26.6 29.08 USD
+0.76
$0 0 USD $10 10.93 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2099 0.22 USD
-0.48
$0 0 USD $1.5K 1.64K USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $1.02 1.12 USD
-1.06
$0 0 USD $2.53K 2.77K USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $186.1 203.43 USD
+0.4
$0 0 USD $5 5.47 USD $186.1 203.43 USD $186.1 203.43 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $27.3 29.84 USD
-1.62
$0 0 USD $300 327.94 USD $27 29.51 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $88.24 96.46 USD
-0.97
$0 0 USD $100 109.31 USD $88.24 96.46 USD $88.24 96.46 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $33.47 36.59 USD
-2.45
$0 0 USD $65 71.05 USD $33.47 36.59 USD $33.47 36.59 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $12.2 13.34 USD
0
$0 0 USD $300 327.94 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.05 9.89 USD
-0.55
$0 0 USD $106 115.87 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
+4.76
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $154.42 168.8 USD
+0.99
$0 0 USD $8 8.75 USD $154.42 168.8 USD $154.42 168.8 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.08999 0.1 USD
-1.99
$0 0 USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.2399 0.26 USD
+16.35
$0 0 USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.17 4.56 USD
+0.17
$0 0 USD $80 87.45 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.05 0.06 USD
-0.37
$0 0 USD $160K 174.9K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.74 32.51 USD
-0.13
$0 0 USD $100 109.31 USD $29.55 32.3 USD $29.78 32.55 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $1.31K 1.43K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.49 21.31 USD
+0.03
$0 0 USD $50 54.66 USD $19.45 21.26 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.42 1.55 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $246 268.91 USD
0
$0 0 USD $21 22.96 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.36 1.48 USD
+2.19
$0 0 USD $50 54.66 USD $1.33 1.45 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $32.6 35.64 USD
+0.62
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $203.6 222.56 USD
-1.88
$0 0 USD $150 163.97 USD $203.6 222.56 USD $207.4 226.72 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $38.7 42.3 USD
-0.59
$0 0 USD $35 38.26 USD $38.53 42.12 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $16.76 18.32 USD
+0.72
$0 0 USD $356 389.16 USD $16.62 18.17 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $131.76 144.03 USD
-2.89
$0 0 USD $8 8.75 USD $130.4 142.54 USD $131.76 144.03 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $97.6 106.69 USD
+0.83
$0 0 USD $1K 1.09K USD $97 106.03 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.1499 0.16 USD
+6.82
$0 0 USD $1.25K 1.37K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $10.6 11.59 USD
+2.91
$0 0 USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.52 0.56 USD
+0.98
$0 0 USD $100 109.31 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $51.1 55.86 USD
+0.35
$0 0 USD $5 5.47 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4099 0.45 USD
+2
$0 0 USD $450 491.91 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,278.2 1397.25 USD
-2.87
$0 0 USD $1 1.09 USD $1,248.4 1364.67 USD $1,313.2 1435.51 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $2.07 2.26 USD
+2.48
$0 0 USD $500 546.57 USD $1.97 2.15 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.04 0.05 USD
-18.87
$0 0 USD $7.1K 7.76K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $62.5 68.32 USD
+0.81
$0 0 USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $14.52 15.87 USD
-2.02
$0 0 USD $120 131.18 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.2 2.4 USD
0
$0 0 USD $120 131.18 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $30.55 33.4 USD
+18.41
$0 0 USD $11 12.02 USD $29.94 32.73 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $1.88 2.06 USD
+0.48
$0 0 USD $400 437.25 USD $1.82 1.99 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $3.74 4.09 USD
0
$0 0 USD $514 561.87 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.13 0.15 USD
0
$0 0 USD $12.49K 13.65K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.16 0.17 USD
+9.31
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $8.49 9.29 USD
+0.33
$0 0 USD $4.94K 5.4K USD $8.46 9.25 USD $8.49 9.29 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.36 4.77 USD
-1.36
$0 0 USD $100 109.31 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $5.25 5.74 USD
-5.41
$0 0 USD $450 491.91 USD $5.25 5.74 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here