Country: Germany Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Drug Manufacturers-General (58)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $711.4 777.66 USD |
-0.18
|
$676.12B 739.09B USD | $1.92K 2.09K USD | $705.7 771.43 USD | $714.3 780.83 USD | $676.12B 739.09B USD | 114.74 | $6.2 6.78 USD | |
| AstraZeneca PLC ZEG.DE | $141.2 154.35 USD |
-0.46
|
$218.89B 239.28B USD | $10.39K 11.35K USD | $141.2 154.35 USD | $142.2 155.44 USD | $218.89B 239.28B USD | 37.95 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.28 28.73 USD |
-0.62
|
$149.56B 163.49B USD | $41.36K 45.21K USD | $26.28 28.73 USD | $26.82 29.32 USD | $149.56B 163.49B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.F | $26.28 28.73 USD |
-1.28
|
$148.92B 162.79B USD | $1.82K 1.99K USD | $26.28 28.73 USD | $26.8 29.3 USD | $148.92B 162.79B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.09B 30.7B USD | $4.37K 4.78K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.09B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.59 31.25 USD |
-0.23
|
$28.08B 30.7B USD | $1.71M 1.87M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 114.20 | $6.21 6.79 USD | |
| Johnson & Johnson JNJ.DE | $141.84 155.05 USD |
+0.78
|
$343.65B 375.66B USD | $2.58K 2.82K USD | $141.04 154.18 USD | $142.54 155.82 USD | $343.65B 375.66B USD | 22.95 | $6.18 6.76 USD | |
| Johnson & Johnson JNJ.F | $141.66 154.85 USD |
-0.08
|
$340.93B 372.68B USD | $228 249.23 USD | $141.66 154.85 USD | $142.6 155.88 USD | $340.93B 372.68B USD | 22.92 | $6.18 6.76 USD | |
| Merck & Co., Inc. 6MK.F | $120.6 131.83 USD |
-0.5
|
$305.46B 333.91B USD | $139 151.95 USD | $120.4 131.61 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 147.07 | $0.82 0.9 USD | |
| Merck & Co., Inc. 6MK.DE | $120.2 131.39 USD |
-0.17
|
$304.44B 332.8B USD | $1.66K 1.82K USD | $120 131.18 USD | $121.6 132.93 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$271.54B 296.83B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $271.54B 296.83B USD | 49.41 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $152.08 166.24 USD |
+1.6
|
$270.8B 296.02B USD | $237 259.07 USD | $150.9 164.95 USD | $152.3 166.48 USD | $270.8B 296.02B USD | 49.37 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.77B 240.23B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $219.77B 240.23B USD | 37.90 | $1.86 2.03 USD | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$219.07B 239.47B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $219.07B 239.47B USD | 37.91 | $3.72 4.07 USD | |
| Roche Holding AG RHO6.F | $30.15 32.95 USD |
-0.13
|
$193.01B 210.98B USD | $1.36K 1.49K USD | $29.53 32.28 USD | $30.74 33.6 USD | $193.01B 210.98B USD | 16.56 | $1.82 1.99 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$190.64B 208.39B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $190.64B 208.39B USD | 22.92 | $4.04 4.42 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.93B 170.45B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.93B 170.45B USD | 45.10 | $6.43 7.03 USD | |
| Amgen Inc. AMG.DE | $286.2 312.86 USD |
-0.85
|
$153.73B 168.04B USD | $296 323.57 USD | $286.2 312.86 USD | $291.7 318.87 USD | $153.73B 168.04B USD | 44.44 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$151.34B 165.43B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $151.34B 165.43B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$112.27B 122.72B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $112.27B 122.72B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$112.06B 122.5B USD | $620 677.74 USD | $89.43 97.76 USD | $90.18 98.58 USD | $112.06B 122.5B USD | 24.77 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $89.1 97.4 USD |
-0.88
|
$111.78B 122.19B USD | $7.49K 8.18K USD | $89.1 97.4 USD | $90.31 98.72 USD | $111.78B 122.19B USD | 24.68 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.3 44.05 USD |
+0.15
|
$82.24B 89.9B USD | $7.89K 8.63K USD | $40.28 44.03 USD | $40.91 44.72 USD | $82.24B 89.9B USD | 0 | -$2.84 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.38 44.14 USD |
-0.37
|
$81.85B 89.48B USD | $1.43K 1.56K USD | $40.35 44.11 USD | $41.17 45 USD | $81.85B 89.48B USD | 0 | -$2.85 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $62.23 68.03 USD |
-0.26
|
$77.53B 84.75B USD | $980 1.07K USD | $62.18 67.97 USD | $62.71 68.55 USD | $77.53B 84.75B USD | 188.57 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.02 67.8 USD |
-0.61
|
$77.27B 84.46B USD | $690 754.26 USD | $62.02 67.8 USD | $62.6 68.43 USD | $77.27B 84.46B USD | 187.93 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$61.69B 67.43B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $61.69B 67.43B USD | 51.88 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.94B 53.5B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.94B 53.5B USD | 24.55 | $1.18 1.29 USD | |
| Biogen Inc. IDP.DE | $215.3 235.35 USD |
0
|
$31.35B 34.27B USD | $245 267.82 USD | $215.3 235.35 USD | $218.3 238.63 USD | $31.35B 34.27B USD | 29.33 | $7.34 8.02 USD | |
| Biogen Inc. IDP.F | $210.7 230.32 USD |
-0.28
|
$30.68B 33.53B USD | $71 77.61 USD | $210.7 230.32 USD | $210.7 230.32 USD | $30.68B 33.53B USD | 28.66 | $7.35 8.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$27.55B 30.11B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.55B 30.11B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-1.55
|
$20.94B 22.89B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $20.94B 22.89B USD | 25.16 | $1.51 1.65 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 427.50 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.55B 16.99B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.55B 16.99B USD | 423.60 | $0.02 0.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.38B 11.35B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.38B 11.35B USD | 26.82 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.3B 10.16B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.3B 10.16B USD | 12.00 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.18B 10.04B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.18B 10.04B USD | 12.65 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
-1.94
|
$8.25B 9.02B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.02B USD | 23.75 | $0.64 0.7 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-2.07
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 94.79 | $0.05 0.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
+0.75
|
$6.37B 6.96B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.37B 6.96B USD | 8.42 | $1.59 1.74 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.32B 6.91B USD | $470 513.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.32B 6.91B USD | 8.23 | $1.59 1.74 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
+0.75
|
$6.05B 6.61B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.05B 6.61B USD | 75.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.88 10.8 USD |
-2.27
|
$5.87B 6.41B USD | $750 819.85 USD | $9.88 10.8 USD | $9.88 10.8 USD | $5.87B 6.41B USD | 109.73 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.8B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.5 40.99 USD |
-0.13
|
$5.3B 5.79B USD | $2 2.19 USD | $37.5 40.99 USD | $37.58 41.08 USD | $5.3B 5.79B USD | 24.35 | $1.54 1.68 USD | |
| Organon & Co. 7XP.F | $19.86 21.7 USD |
+0.3
|
$5.11B 5.58B USD | $110 120.24 USD | $19.62 21.45 USD | $19.86 21.7 USD | $5.11B 5.58B USD | 5.29 | $3.75 4.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-2.6
|
$3.4B 3.71B USD | $422 461.3 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.4B 3.71B USD | 21.74 | $0.43 0.47 USD | |
| Virbac SA V16.F | $354 386.97 USD |
-1.39
|
$2.97B 3.25B USD | $2 2.19 USD | $354 386.97 USD | $356.5 389.7 USD | $2.97B 3.25B USD | 25.03 | $14.14 15.46 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+1.16
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
-0.68
|
$1.19B 1.31B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $1.19B 1.31B USD | 110.60 | $0.66 0.72 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
-0.74
|
$865.73M 946.36M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $865.73M 946.36M USD | 11.16 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.77 0.84 USD |
-3.14
|
$333.44M 364.5M USD | $310 338.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $333.44M 364.5M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
+1.59
|
$332.35M 363.3M USD | $150 163.97 USD | $3.84 4.2 USD | $3.84 4.2 USD | $332.35M 363.3M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
0
|
$587K 641.67K USD | $100 109.31 USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $587K 641.67K USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}