Result Page 25 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $6.5 7.11 USD |
+2.36
|
$18.77B 20.52B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $18.77B 20.52B USD | 6.31 | $1.03 1.13 USD | |
| Li Auto Inc. L87A.F | $18.6 20.33 USD |
-0.53
|
$18.75B 20.5B USD | $400 437.25 USD | $18.6 20.33 USD | $18.9 20.66 USD | $18.75B 20.5B USD | 13.57 | $1.37 1.5 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
-1.81
|
$18.72B 20.46B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.72B 20.46B USD | 9.61 | $3.39 3.71 USD | |
| ArcelorMittal S.A. ARRD.F | $23.18 25.34 USD |
-2.44
|
$18.71B 20.45B USD | $1.59K 1.73K USD | $23.18 25.34 USD | $23.58 25.78 USD | $18.71B 20.45B USD | 26.04 | $0.89 0.97 USD | |
| East Japan Railway Company EJR.F | $16.29 17.81 USD |
-1.81
|
$18.7B 20.44B USD | $55 60.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $18.7B 20.44B USD | 15.97 | $1.02 1.11 USD | |
| Tyler Technologies, Inc. TYP.F | $440.4 481.42 USD |
-0.11
|
$18.7B 20.44B USD | $10 10.93 USD | $436.5 477.15 USD | $445.3 486.77 USD | $18.7B 20.44B USD | 108.47 | $4.06 4.44 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-0.68
|
$18.69B 20.43B USD | $20 21.86 USD | $144 157.41 USD | $145 158.5 USD | $18.69B 20.43B USD | 79.23 | $1.83 2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Geberit AG GBRF.F | $56 61.22 USD |
-0.88
|
$18.65B 20.39B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $18.65B 20.39B USD | 30.27 | $1.85 2.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
+14.67
|
$18.6B 20.33B USD | $2.6K 2.84K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $18.6B 20.33B USD | 17.19 | $0.01 0.01 USD | |
| UPM-Kymmene Oyj RPL.F | $34.48 37.69 USD |
-0.78
|
$18.58B 20.32B USD | $2 2.19 USD | $34.48 37.69 USD | $34.89 38.14 USD | $18.58B 20.32B USD | 37.89 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.63 USD |
-0.05
|
$18.58B 20.31B USD | $300 327.94 USD | $7.79 8.52 USD | $7.9 8.63 USD | $18.58B 20.31B USD | 7.05 | $1.12 1.22 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $10 10.93 USD | $75.79 82.85 USD | $77.44 84.65 USD | $18.57B 20.3B USD | 23.82 | $3.25 3.55 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $143.35 156.7 USD |
-0.45
|
$18.54B 20.26B USD | $320 349.8 USD | $139.5 152.49 USD | $143.35 156.7 USD | $18.54B 20.26B USD | 33.96 | $4.22 4.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
-1.72
|
$18.5B 20.22B USD | $361 394.62 USD | $85.5 93.46 USD | $86.5 94.56 USD | $18.5B 20.22B USD | 91.93 | $0.93 1.02 USD | |
| SBA Communications Corporation 4SB.F | $171.8 187.8 USD |
-2.11
|
$18.46B 20.18B USD | $20 21.86 USD | $170.5 186.38 USD | $171.8 187.8 USD | $18.46B 20.18B USD | 36.55 | $4.7 5.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $105.45 115.27 USD |
-2.13
|
$18.44B 20.16B USD | $150 163.97 USD | $105.45 115.27 USD | $106.85 116.8 USD | $18.44B 20.16B USD | 107.60 | $0.98 1.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.38B 20.09B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.38B 20.09B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
-0.18
|
$18.34B 20.05B USD | $2 2.19 USD | $5.56 6.08 USD | $5.56 6.08 USD | $18.34B 20.05B USD | 0 | -$0.66 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14 15.3 USD |
+3.78
|
$18.33B 20.03B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $18.33B 20.03B USD | 107.69 | $0.13 0.14 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-1.89
|
$18.32B 20.02B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $18.32B 20.02B USD | 0 | -$1.1 -1.2 USD | |
| W. R. Berkley Corporation WR1.F | $71.62 78.29 USD |
-1.76
|
$18.31B 20.02B USD | $7 7.65 USD | $71.62 78.29 USD | $71.62 78.29 USD | $18.31B 20.02B USD | 13.82 | $5.18 5.66 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Leidos Holdings, Inc. S6IA.F | $133 146.97 USD |
-1.08
|
$18.25B 19.95B USD | $40 43.73 USD | $134.45 146.97 USD | $135.25 147.85 USD | $18.25B 19.95B USD | 62.53 | $2.15 2.35 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $90 98.38 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.24B 19.94B USD | 40.02 | $3.7 4.04 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
0
|
$18.21B 19.9B USD | $11 12.02 USD | $14.7 16.07 USD | $15 16.4 USD | $18.21B 19.9B USD | 6.12 | $2.4 2.62 USD | |
| Carlisle Companies Incorporated CLE.F | $382.2 417.8 USD |
-3.24
|
$18.19B 19.89B USD | $10 10.93 USD | $382.2 417.8 USD | $382.2 417.8 USD | $18.19B 19.89B USD | 25.73 | $14.85 16.23 USD | |
| Builders FirstSource, Inc. B1F.F | $149.05 162.93 USD |
-4.73
|
$18.19B 19.89B USD | $5 5.47 USD | $149.05 162.93 USD | $149.05 162.93 USD | $18.19B 19.89B USD | 13.92 | $10.7 11.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.46 5.96 USD |
-1.16
|
$18.16B 19.86B USD | $56 61.22 USD | $5.46 5.96 USD | $5.49 6.01 USD | $18.16B 19.86B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $67.64 73.94 USD |
-2.76
|
$18.16B 19.85B USD | $140 153.04 USD | $67.56 73.85 USD | $67.64 73.94 USD | $18.16B 19.85B USD | 20.49 | $3.3 3.61 USD | |
| Repsol, S.A. REP.F | $15.1 16.51 USD |
-0.82
|
$18.15B 19.84B USD | $250 273.28 USD | $15.1 16.51 USD | $15.31 16.73 USD | $18.15B 19.84B USD | 6.29 | $2.4 2.62 USD | |
| Entegris, Inc. ENQ.F | $119.8 130.96 USD |
-0.7
|
$18.13B 19.82B USD | $5 5.47 USD | $119.8 130.96 USD | $120 131.18 USD | $18.13B 19.82B USD | 62.07 | $1.93 2.11 USD | |
| Avery Dennison Corporation AV3.SG | $204 223 USD |
-0.97
|
$18.12B 19.8B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $18.12B 19.8B USD | 90.99 | $2.24 2.45 USD | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.15 | $3.64 3.98 USD | |
| Nippon Steel Corporation NPS.F | $19.46 21.27 USD |
-1.31
|
$18.1B 19.78B USD | $26 28.42 USD | $19.45 21.26 USD | $19.46 21.27 USD | $18.1B 19.78B USD | 6.27 | $3.1 3.39 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.94 | $1.31 1.43 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.65 USD |
-2.47
|
$18.09B 19.78B USD | $1K 1.09K USD | $12.48 13.65 USD | $12.48 13.65 USD | $18.09B 19.78B USD | 12.23 | $1.02 1.11 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
-2.37
|
$18.09B 19.77B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.09B 19.77B USD | 15.72 | $8.26 9.03 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $185.45 202.72 USD |
-1.83
|
$18.04B 19.73B USD | $25 27.33 USD | $185.45 202.72 USD | $185.45 202.72 USD | $18.04B 19.73B USD | 55.19 | $3.36 3.67 USD | |
| Commerzbank AG ZZMS.SG | $14.9 16.29 USD |
-3.25
|
$18.04B 19.72B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $18.04B 19.72B USD | 8.32 | $1.79 1.96 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+1.35
|
$18.01B 19.69B USD | $3.39K 3.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.01B 19.69B USD | 32.64 | $0.09 0.1 USD | |
| Inpex Corporation I8U.F | $14.06 15.37 USD |
+0.75
|
$17.96B 19.64B USD | $100 109.31 USD | $14.06 15.37 USD | $14.06 15.37 USD | $17.96B 19.64B USD | 8.84 | $1.59 1.74 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.5 6.01 USD |
-2.83
|
$17.95B 19.63B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| Koç Holding A.S. KRKA.F | $35.2 38.48 USD |
-1.12
|
$17.95B 19.62B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $17.95B 19.62B USD | 8.62 | $4.08 4.46 USD | |
| Erste Group Bank AG EBO.F | $44.85 49.03 USD |
-0.42
|
$17.87B 19.54B USD | $1.02K 1.12K USD | $44.7 48.86 USD | $44.94 49.13 USD | $17.87B 19.54B USD | 6.16 | $7.28 7.96 USD | |
| Waters Corporation WAZ.F | $300.9 328.92 USD |
-1.83
|
$17.85B 19.51B USD | $65 71.05 USD | $300.9 328.92 USD | $300.9 328.92 USD | $17.85B 19.51B USD | 32.07 | $9.38 10.25 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
-0.79
|
$17.83B 19.49B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $17.83B 19.49B USD | 11.85 | $10.63 11.62 USD | |
| Watsco, Inc. WC30.F | $404 441.63 USD |
+0.5
|
$17.8B 19.46B USD | $3 3.28 USD | $404 441.63 USD | $404 441.63 USD | $17.8B 19.46B USD | 33.72 | $11.98 13.1 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22 24.05 USD |
-1.79
|
$17.77B 19.43B USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $17.77B 19.43B USD | 16.79 | $1.31 1.43 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.8 149.54 USD |
+1.63
|
$17.76B 19.41B USD | $50 54.66 USD | $136.8 149.54 USD | $136.8 149.54 USD | $17.76B 19.41B USD | 0 | -$2.44 -2.6 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
0
|
$17.74B 19.4B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.78 | $6.84 7.48 USD | |
| Erste Group Bank AG EBO.DE | $44.46 48.6 USD |
-1.27
|
$17.72B 19.37B USD | $329 359.64 USD | $44.46 48.6 USD | $45 49.19 USD | $17.72B 19.37B USD | 6.10 | $7.28 7.96 USD | |
| Erie Indemnity Company EI2.F | $344 376.04 USD |
-2.82
|
$17.68B 19.33B USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $17.68B 19.33B USD | 40.32 | $8.53 9.32 USD | |
| Heidelberg Materials AG HEIU.SG | $19 20.77 USD |
-1.55
|
$17.67B 19.32B USD | $0 0 USD | $19 20.77 USD | $19.2 20.99 USD | $17.67B 19.32B USD | 8.63 | $2.2 2.4 USD | |
| Fortis Inc. 12F.F | $35.83 39.17 USD |
-1.97
|
$17.66B 19.31B USD | $1.41K 1.54K USD | $35.81 39.15 USD | $36.16 39.53 USD | $17.66B 19.31B USD | 16.98 | $2.11 2.31 USD | |
| Swiss Life Holding AG SLW1.F | $31.2 34.11 USD |
0
|
$17.65B 19.3B USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $17.65B 19.3B USD | 16.68 | $1.87 2.04 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.52 4.94 USD |
-2.33
|
$17.65B 19.29B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $17.65B 19.29B USD | 6.28 | $0.72 0.79 USD | |
| Align Technology, Inc. AFW.F | $233.7 255.47 USD |
+0.21
|
$17.63B 19.27B USD | $50 54.66 USD | $231.1 252.62 USD | $233.7 255.47 USD | $17.63B 19.27B USD | 41.95 | $5.57 6.09 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-0.79
|
$17.6B 19.24B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.6B 19.24B USD | 18.39 | $1.37 1.5 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
-2.04
|
$17.59B 19.22B USD | $5 5.47 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.59B 19.22B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
-2.05
|
$17.58B 19.22B USD | $33 36.07 USD | $96.5 105.49 USD | $97.82 106.93 USD | $17.58B 19.22B USD | 8.78 | $10.99 12.01 USD | |
| Carlsberg A/S CBGB.F | $127.3 139.16 USD |
-1.24
|
$17.52B 19.15B USD | $9 9.84 USD | $127.3 139.16 USD | $127.45 139.32 USD | $17.52B 19.15B USD | 18.63 | $6.83 7.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $56.98 62.29 USD |
-0.9
|
$17.51B 19.14B USD | $17 18.58 USD | $56.71 61.99 USD | $56.98 62.29 USD | $17.51B 19.14B USD | 22.79 | $2.5 2.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.DE | $112.25 122.7 USD |
0
|
$17.47B 19.1B USD | $5 5.47 USD | $112.25 122.7 USD | $112.25 122.7 USD | $17.47B 19.1B USD | 13.54 | $8.29 9.06 USD | |
| Zoom Video Communications, Inc. 5ZM.DE | $56.96 62.26 USD |
-1.16
|
$17.47B 19.09B USD | $76 83.08 USD | $56.75 62.04 USD | $57.43 62.78 USD | $17.47B 19.09B USD | 22.78 | $2.5 2.73 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| McCormick & Company, Incorporated MCX.F | $65.26 71.34 USD |
-0.97
|
$17.44B 19.07B USD | $20 21.86 USD | $65.26 71.34 USD | $65.26 71.34 USD | $17.44B 19.07B USD | 27.07 | $2.41 2.63 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.11 7.77 USD |
-1.7
|
$17.44B 19.07B USD | $524 572.8 USD | $7.11 7.77 USD | $7.29 7.97 USD | $17.44B 19.07B USD | 0 | -$1.14 -1.2 USD | |
| Orlen S.A. PKY1.F | $14.99 16.39 USD |
-2.76
|
$17.4B 19.03B USD | $2.99K 3.27K USD | $14.99 16.39 USD | $15.25 16.67 USD | $17.4B 19.03B USD | 5.26 | $2.85 3.12 USD | |
| Watsco, Inc. WC3.F | $435.7 476.28 USD |
-1.76
|
$17.4B 19.02B USD | $22 24.05 USD | $434.4 474.86 USD | $441.9 483.06 USD | $17.4B 19.02B USD | 36.39 | $11.97 13.08 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
-1.84
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Alfa Laval Corporate AB AA9.F | $42.05 45.97 USD |
0
|
$17.38B 19B USD | $60 65.59 USD | $42.05 45.97 USD | $42.07 45.99 USD | $17.38B 19B USD | 30.69 | $1.37 1.5 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.31 36.41 USD |
-3.28
|
$17.38B 19B USD | $250 273.28 USD | $33.31 36.41 USD | $33.42 36.53 USD | $17.38B 19B USD | 33.98 | $0.98 1.07 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
-0.76
|
$17.36B 18.97B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.36B 18.97B USD | 16.16 | $4.02 4.39 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-3.8
|
$17.34B 18.96B USD | $110 120.24 USD | $30.4 33.23 USD | $31.4 34.32 USD | $17.34B 18.96B USD | 5.50 | $5.52 6.03 USD | |
| Hormel Foods Corporation HO7.F | $31.65 34.6 USD |
-1.12
|
$17.33B 18.95B USD | $1.15K 1.26K USD | $31.65 34.6 USD | $31.84 34.81 USD | $17.33B 18.95B USD | 23.79 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.DE | $105.84 115.7 USD |
0
|
$17.31B 18.93B USD | $34 37.17 USD | $105.84 115.7 USD | $105.84 115.7 USD | $17.31B 18.93B USD | 11.66 | $9.07 9.91 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | $26.6 29.08 USD |
-1.48
|
$17.26B 18.87B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $17.26B 18.87B USD | 9.60 | $2.77 3.03 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| Principal Financial Group, Inc. PG4.F | $73.5 80.35 USD |
-2
|
$17.23B 18.83B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $17.23B 18.83B USD | 14.90 | $4.93 5.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.55 11.53 USD |
+0.86
|
$17.21B 18.81B USD | $190 207.7 USD | $10.35 11.31 USD | $10.55 11.53 USD | $17.21B 18.81B USD | 8.71 | $1.21 1.32 USD | |
| EQT Corporation EQ6.F | $37.79 41.31 USD |
+2.66
|
$17.18B 18.78B USD | $2 2.19 USD | $37.79 41.31 USD | $37.79 41.31 USD | $17.18B 18.78B USD | 30.47 | $1.24 1.36 USD | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.36 4.77 USD |
-5.22
|
$17.12B 18.72B USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $17.12B 18.72B USD | 6.05 | $0.72 0.79 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $127 138.83 USD | $128 139.92 USD | $17.12B 18.72B USD | 20.00 | $6.4 7 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.47 21.28 USD |
+3.36
|
$17.12B 18.71B USD | $5.05K 5.52K USD | $18.75 20.49 USD | $20 21.86 USD | $17.12B 18.71B USD | 149.73 | $0.13 0.14 USD | |
| Unicharm Corporation UN4.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 32.18 | $0.87 0.95 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.48 9.27 USD |
-0.02
|
$17.06B 18.64B USD | $15 16.4 USD | $8.48 9.27 USD | $8.61 9.41 USD | $17.06B 18.64B USD | 7.01 | $1.21 1.32 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 23.54 | $0.31 0.34 USD | |
| TDK Corporation TDK.F | $44.6 48.75 USD |
-2.11
|
$17.03B 18.61B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.03B 18.61B USD | 23.10 | $1.93 2.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||