Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,906 8.47 USD |
-1.79
|
$44.25B 129.04M USD | $4.66M 13.6K USD | $2,890 8.43 USD | $2,970 8.66 USD | $44.25B 129.04M USD | 6.34 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,307 9.64 USD |
-1.58
|
$44.22B 128.96M USD | $3.13M 9.12K USD | $3,287 9.58 USD | $3,350 9.77 USD | $44.22B 128.96M USD | 6.01 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,856 5.41 USD |
-1.8
|
$22.96B 66.95M USD | $3.68M 10.73K USD | $1,846 5.38 USD | $1,894 5.52 USD | $22.96B 66.95M USD | 5.47 | $3.39 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,779 5.19 USD |
+0.79
|
$22.95B 66.91M USD | $2.17M 6.33K USD | $1,732 5.05 USD | $1,796 5.24 USD | $22.95B 66.91M USD | 13.37 | $1.33 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $443.9 1.29 USD |
-1.92
|
$12.28B 35.81M USD | $5.92M 17.25K USD | $443.9 1.29 USD | $456 1.33 USD | $12.28B 35.81M USD | 10.32 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $101.9 0.3 USD |
-4.5
|
$3.2B 9.32M USD | $10.79M 31.47K USD | $101.2 0.3 USD | $106.7 0.31 USD | $3.2B 9.32M USD | 2.16 | $0.47 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $524.2 1.53 USD |
-4.34
|
$2.14B 6.25M USD | $8.56M 24.95K USD | $524.2 1.53 USD | $550 1.6 USD | $2.14B 6.25M USD | 5.19 | $1.01 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $59.2 0.17 USD |
-1.82
|
$748.86M 2.18M USD | $3.83M 11.16K USD | $58 0.17 USD | $61.4 0.18 USD | $748.86M 2.18M USD | 2.69 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.3 0.05 USD |
+2.52
|
$190.37M 555.12K USD | $2.36M 6.88K USD | $15.9 0.05 USD | $16.5 0.05 USD | $190.37M 555.12K USD | 0 | -$0.05 -0.0001 USD | |
| Tectona Ltd TECT.TA | $129 0.38 USD |
-2.35
|
$104.61M 305.04K USD | $1.65M 4.81K USD | $125 0.36 USD | $138.4 0.4 USD | $104.61M 305.04K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $14.4 0.04 USD |
+0.7
|
$66.21M 193.06K USD | $3.56M 10.37K USD | $13.8 0.04 USD | $15.3 0.04 USD | $66.21M 193.06K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.8 0.03 USD |
-2.97
|
$53.4M 155.71K USD | $2.31M 6.74K USD | $9.5 0.03 USD | $10.2 0.03 USD | $53.4M 155.71K USD | 0 | -$0.01 -0.00002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.7 0.0078 USD |
0
|
$40.42M 117.87K USD | $4.79M 13.96K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $40.42M 117.87K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,129 17.87 USD |
-1.84
|
$69.42B 202.42M USD | $1.86M 5.43K USD | $6,103 17.8 USD | $6,227 18.16 USD | $69.42B 202.42M USD | 0 | -$1.55 -0.004 USD | |
| NICE Ltd. NICE.TA | $74,390 216.92 USD |
-10.48
|
$46.91B 136.79M USD | $319K 930.2 USD | $74,230 216.45 USD | $85,090 248.12 USD | $46.91B 136.79M USD | 36.23 | $20.53 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,330 38.87 USD |
-1.19
|
$34.43B 100.39M USD | $501.28K 1.46K USD | $13,290 38.75 USD | $13,540 39.48 USD | $34.43B 100.39M USD | 7.01 | $19 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $74,470 217.15 USD |
+1.6
|
$33.12B 96.58M USD | $73.97K 215.71 USD | $72,790 212.25 USD | $74,510 217.27 USD | $33.12B 96.58M USD | 41.83 | $17.8 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $23,290 67.91 USD |
-2.55
|
$28.24B 82.36M USD | $161.23K 470.15 USD | $23,160 67.53 USD | $23,800 69.4 USD | $28.24B 82.36M USD | 12.69 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $72,490 211.38 USD |
-0.88
|
$21.06B 61.4M USD | $95.9K 279.64 USD | $71,710 209.1 USD | $74,280 216.6 USD | $21.06B 61.4M USD | 45.22 | $16.03 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,200 105.56 USD |
-0.11
|
$16.34B 47.65M USD | $158.76K 462.94 USD | $35,760 104.27 USD | $37,190 108.44 USD | $16.34B 47.65M USD | 59.34 | $6.1 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,570 77.48 USD |
-0.41
|
$16.08B 46.9M USD | $156.24K 455.6 USD | $26,440 77.1 USD | $26,810 78.18 USD | $16.08B 46.9M USD | 32.48 | $8.18 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,500 39.37 USD |
+0.75
|
$14.99B 43.7M USD | $255.78K 745.84 USD | $13,300 38.78 USD | $13,600 39.66 USD | $14.99B 43.7M USD | 7.74 | $17.44 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,520 42.34 USD |
-1.96
|
$14.57B 42.48M USD | $219.19K 639.15 USD | $14,370 41.9 USD | $14,770 43.07 USD | $14.57B 42.48M USD | 6.70 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $25,430 74.15 USD |
-1.81
|
$12.08B 35.24M USD | $98.41K 286.95 USD | $25,100 73.19 USD | $25,870 75.44 USD | $12.08B 35.24M USD | 11.64 | $21.84 0.06 USD | |
| Energean plc ENOG.TA | $5,510 16.07 USD |
+0.97
|
$10.11B 29.48M USD | $181.63K 529.62 USD | $5,386 15.71 USD | $5,560 16.21 USD | $10.11B 29.48M USD | 14.31 | $3.85 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,750 110.08 USD |
-1.95
|
$9.22B 26.9M USD | $31.89K 92.99 USD | $37,380 109 USD | $38,450 112.12 USD | $9.22B 26.9M USD | 10.70 | $35.26 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,636 10.6 USD |
-1.49
|
$9.2B 26.82M USD | $349.06K 1.02K USD | $3,610 10.53 USD | $3,716 10.84 USD | $9.2B 26.82M USD | 11.96 | $3.04 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,550 4.52 USD |
+0.91
|
$8.52B 24.83M USD | $988.09K 2.88K USD | $1,517 4.42 USD | $1,565 4.56 USD | $8.52B 24.83M USD | 32.97 | $0.47 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,757 19.7 USD |
+0.09
|
$7.97B 23.24M USD | $336.74K 981.93 USD | $6,633 19.34 USD | $6,865 20.02 USD | $7.97B 23.24M USD | 31.87 | $2.12 0.006 USD | |
| Strauss Group Ltd. STRS.TA | $6,633 19.34 USD |
-0.03
|
$7.73B 22.55M USD | $183.26K 534.36 USD | $6,587 19.21 USD | $6,649 19.39 USD | $7.73B 22.55M USD | 15.83 | $4.19 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,616 4.71 USD |
-3
|
$7.62B 22.22M USD | $617.74K 1.8K USD | $1,616 4.71 USD | $1,666 4.86 USD | $7.62B 22.22M USD | 10.56 | $1.53 0.004 USD | |
| Delek Group Ltd. DLEKG.TA | $40,910 119.29 USD |
-2.83
|
$7.6B 22.18M USD | $71.98K 209.89 USD | $40,850 119.12 USD | $42,380 123.58 USD | $7.6B 22.18M USD | 4.75 | $86.12 0.25 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,920 128.07 USD |
-3.37
|
$7.22B 21.05M USD | $14.61K 42.61 USD | $43,870 127.92 USD | $45,200 131.8 USD | $7.22B 21.05M USD | 158.55 | $2.77 0.008 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,770 37.24 USD |
-1.39
|
$7.12B 20.75M USD | $44.17K 128.81 USD | $12,580 36.68 USD | $12,790 37.3 USD | $7.12B 20.75M USD | 29.49 | $4.33 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,366 9.82 USD |
-2.41
|
$6.96B 20.31M USD | $277.23K 808.39 USD | $3,351 9.77 USD | $3,448 10.05 USD | $6.96B 20.31M USD | 14.57 | $2.31 0.006 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,944 5.67 USD |
-3.95
|
$6.95B 20.25M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $6.95B 20.25M USD | 44.18 | $0.44 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $89,420 260.75 USD |
-1.64
|
$6.79B 19.79M USD | $8.33K 24.28 USD | $88,820 259 USD | $90,790 264.74 USD | $6.79B 19.79M USD | 6.75 | $132.34 0.39 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $893.9 2.61 USD |
-1.23
|
$6.75B 19.69M USD | $1.09M 3.18K USD | $885.2 2.58 USD | $904.9 2.64 USD | $6.75B 19.69M USD | 20.31 | $0.44 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,512 7.32 USD |
0
|
$6.67B 19.46M USD | $682.92K 1.99K USD | $2,469 7.2 USD | $2,523 7.36 USD | $6.67B 19.46M USD | 21.47 | $1.17 0.003 USD | |
| Airport City Ltd. ARPT.TA | $5,725 16.69 USD |
-1.68
|
$6.64B 19.37M USD | $151.84K 442.75 USD | $5,667 16.52 USD | $5,833 17.01 USD | $6.64B 19.37M USD | 28.06 | $2.04 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $2,886 8.42 USD |
-0.28
|
$6.48B 18.89M USD | $256.34K 747.49 USD | $2,815 8.21 USD | $2,906 8.47 USD | $6.48B 18.89M USD | 45.80 | $0.63 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $15,740 45.9 USD |
+0.32
|
$5.99B 17.46M USD | $4.37K 12.75 USD | $15,330 44.7 USD | $15,790 46.04 USD | $5.99B 17.46M USD | 28.36 | $5.55 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,305 27.13 USD |
-2.81
|
$5.77B 16.81M USD | $70.34K 205.11 USD | $9,305 27.13 USD | $9,549 27.84 USD | $5.77B 16.81M USD | 11.51 | $8.08 0.02 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $29,590 86.28 USD |
-3.93
|
$5.67B 16.55M USD | $17.77K 51.81 USD | $29,590 86.28 USD | $30,800 89.81 USD | $5.67B 16.55M USD | 22.26 | $13.29 0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,557 7.46 USD |
-1.08
|
$5.5B 16.04M USD | $38.15K 111.25 USD | $2,520 7.35 USD | $2,585 7.54 USD | $5.5B 16.04M USD | 11.46 | $2.23 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,430 44.99 USD |
-2.09
|
$5.47B 15.95M USD | $31.93K 93.1 USD | $15,400 44.91 USD | $15,650 45.63 USD | $5.47B 15.95M USD | 5.85 | $26.34 0.08 USD | |
| Electra Limited ELTR.TA | $133,200 388.41 USD |
-2.02
|
$5.11B 14.91M USD | $4.98K 14.53 USD | $132,900 387.53 USD | $135,940 396.4 USD | $5.11B 14.91M USD | 23.92 | $55.67 0.16 USD | |
| Hilan Ltd. HLAN.TA | $22,030 64.24 USD |
-1.39
|
$5.05B 14.73M USD | $51.38K 149.82 USD | $22,000 64.15 USD | $22,320 65.08 USD | $5.05B 14.73M USD | 23.97 | $9.19 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,813 22.78 USD |
-1.97
|
$5.01B 14.62M USD | $65.03K 189.61 USD | $7,800 22.74 USD | $7,999 23.32 USD | $5.01B 14.62M USD | 21.82 | $3.58 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $471 1.37 USD |
-4.85
|
$4.96B 14.47M USD | $1.66M 4.85K USD | $469.9 1.37 USD | $494.6 1.44 USD | $4.96B 14.47M USD | 8.41 | $0.56 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,830 14.08 USD |
-1.63
|
$4.9B 14.28M USD | $142.06K 414.23 USD | $4,757 13.87 USD | $4,928 14.37 USD | $4.9B 14.28M USD | 155.80 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,700 7.87 USD |
-1.17
|
$4.85B 14.15M USD | $296.63K 864.96 USD | $2,670 7.79 USD | $2,725 7.95 USD | $4.85B 14.15M USD | 0 | -$13.34 -0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,114 17.83 USD |
-4.39
|
$4.83B 14.1M USD | $80.46K 234.61 USD | $6,110 17.82 USD | $6,405 18.68 USD | $4.83B 14.1M USD | 21.91 | $2.79 0.008 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,021 26.3 USD |
-1.83
|
$4.76B 13.88M USD | $44.92K 130.97 USD | $8,966 26.14 USD | $9,129 26.62 USD | $4.76B 13.88M USD | 0 | -$16.35 -0.04 USD | |
| Isrotel Ltd. ISRO.TA | $7,990 23.3 USD |
-1.31
|
$4.75B 13.85M USD | $8.31K 24.24 USD | $7,885 22.99 USD | $8,096 23.61 USD | $4.75B 13.85M USD | 19.25 | $4.15 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,630 89.32 USD |
-2.95
|
$4.7B 13.69M USD | $18.38K 53.58 USD | $30,390 88.62 USD | $31,600 92.14 USD | $4.7B 13.69M USD | 20.12 | $15.22 0.04 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $820 2.39 USD |
-1.32
|
$4.49B 13.09M USD | $857.86K 2.5K USD | $811 2.36 USD | $830.9 2.42 USD | $4.49B 13.09M USD | 14.38 | $0.57 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,387 4.04 USD |
-5.19
|
$4.47B 13.05M USD | $487.12K 1.42K USD | $1,387 4.04 USD | $1,460 4.26 USD | $4.47B 13.05M USD | 0 | -$0.18 -0.0005 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,230 91.07 USD |
-1.79
|
$4.31B 12.58M USD | $27.85K 81.22 USD | $30,580 89.17 USD | $31,800 92.73 USD | $4.31B 12.58M USD | 28.99 | $10.77 0.03 USD | |
| Retailors Ltd RTLS.TA | $8,570 24.99 USD |
-2
|
$4.16B 12.12M USD | $60.82K 177.35 USD | $8,365 24.39 USD | $8,762 25.55 USD | $4.16B 12.12M USD | 31.85 | $2.69 0.007 USD | |
| Equital Ltd. EQTL.TA | $10,960 31.96 USD |
+1.76
|
$4.04B 11.79M USD | $78.59K 229.17 USD | $10,560 30.79 USD | $10,970 31.99 USD | $4.04B 11.79M USD | 13.20 | $8.3 0.02 USD | |
| One Software Technologies Ltd ONE.TA | $5,483 15.99 USD |
-0.51
|
$3.92B 11.43M USD | $35.2K 102.65 USD | $5,428 15.83 USD | $5,499 16.03 USD | $3.92B 11.43M USD | 21.58 | $2.54 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,389 4.05 USD |
-3.81
|
$3.88B 11.31M USD | $661.49K 1.93K USD | $1,373 4 USD | $1,444 4.21 USD | $3.88B 11.31M USD | 30.86 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $74,890 218.38 USD |
+0.42
|
$3.86B 11.26M USD | $4.75K 13.84 USD | $73,090 213.13 USD | $74,990 218.67 USD | $3.86B 11.26M USD | 8.56 | $87.47 0.26 USD | |
| Paz Oil Company Ltd. PZOL.TA | $34,500 100.6 USD |
-3.63
|
$3.68B 10.73M USD | $13.05K 38.06 USD | $34,500 100.6 USD | $35,800 104.39 USD | $3.68B 10.73M USD | 11.46 | $30.08 0.09 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,750 16.77 USD |
-2.36
|
$3.56B 10.37M USD | $18.41K 53.69 USD | $5,749 16.76 USD | $5,889 17.17 USD | $3.56B 10.37M USD | 14.97 | $3.84 0.01 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,440 91.68 USD |
-1.16
|
$3.53B 10.3M USD | $349 1.02 USD | $30,560 89.11 USD | $32,230 93.98 USD | $3.53B 10.3M USD | 14.87 | $21.13 0.06 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,622 28.06 USD |
-2
|
$3.52B 10.27M USD | $30.79K 89.77 USD | $9,620 28.05 USD | $9,894 28.85 USD | $3.52B 10.27M USD | 13.94 | $6.9 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $3,149 9.18 USD |
+2.41
|
$3.46B 10.08M USD | $540.11K 1.57K USD | $3,024 8.82 USD | $3,156 9.2 USD | $3.46B 10.08M USD | 23.32 | $1.35 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $490.6 1.43 USD |
+0.66
|
$3.42B 9.97M USD | $254.92K 743.34 USD | $485.1 1.41 USD | $498.2 1.45 USD | $3.42B 9.97M USD | 0 | -$1.29 -0.003 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,619 4.72 USD |
-2.82
|
$3.42B 9.96M USD | $143.8K 419.32 USD | $1,615 4.71 USD | $1,666 4.86 USD | $3.42B 9.96M USD | 19.27 | $0.84 0.002 USD | |
| Nayax Ltd. NYAX.TA | $9,342 27.24 USD |
-7.78
|
$3.35B 9.77M USD | $163.8K 477.63 USD | $8,983 26.19 USD | $10,350 30.18 USD | $3.35B 9.77M USD | 0 | -$1.69 -0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,180 79.26 USD |
-4.97
|
$3.32B 9.67M USD | $13.1K 38.2 USD | $26,980 78.67 USD | $28,600 83.4 USD | $3.32B 9.67M USD | 5.23 | $51.94 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,734 13.8 USD |
-3.25
|
$3.28B 9.56M USD | $42.76K 124.68 USD | $4,709 13.73 USD | $4,893 14.27 USD | $3.28B 9.56M USD | 0 | -$2.85 -0.008 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,868 25.86 USD |
-3.47
|
$3.15B 9.19M USD | $20.8K 60.65 USD | $8,868 25.86 USD | $9,169 26.74 USD | $3.15B 9.19M USD | 0 | -$2.49 -0.007 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,680 4.9 USD |
-1.75
|
$3.13B 9.12M USD | $161.65K 471.38 USD | $1,680 4.9 USD | $1,710 4.99 USD | $3.13B 9.12M USD | 19.31 | $0.87 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,650 42.72 USD |
-1.94
|
$3.06B 8.91M USD | $971 2.83 USD | $14,200 41.41 USD | $14,990 43.71 USD | $3.06B 8.91M USD | 0 | -$9.93 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,541 4.49 USD |
-1.66
|
$3B 8.74M USD | $310.98K 906.8 USD | $1,540 4.49 USD | $1,570 4.58 USD | $3B 8.74M USD | 8.51 | $1.81 0.005 USD | |
| Elco Ltd. ELCO.TA | $11,020 32.13 USD |
-0.63
|
$2.97B 8.65M USD | $15.2K 44.31 USD | $10,880 31.73 USD | $11,150 32.51 USD | $2.97B 8.65M USD | 0 | -$8.97 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,300 67.94 USD |
-1.48
|
$2.95B 8.59M USD | $27.9K 81.37 USD | $23,010 67.1 USD | $23,850 69.55 USD | $2.95B 8.59M USD | 17.18 | $13.56 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,740 60.48 USD |
-0.77
|
$2.86B 8.33M USD | $26.91K 78.48 USD | $20,670 60.27 USD | $20,960 61.12 USD | $2.86B 8.33M USD | 14.32 | $14.48 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,600 57.15 USD |
-2.83
|
$2.84B 8.28M USD | $3.86K 11.25 USD | $19,570 57.07 USD | $20,110 58.64 USD | $2.84B 8.28M USD | 20.37 | $9.62 0.03 USD | |
| Villar International Ltd. VILR.TA | $15,180 44.26 USD |
-2.25
|
$2.69B 7.84M USD | $1.42K 4.13 USD | $15,010 43.77 USD | $15,560 45.37 USD | $2.69B 7.84M USD | 10.90 | $13.92 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,312 3.83 USD |
-2.81
|
$2.63B 7.67M USD | $423.29K 1.23K USD | $1,308 3.81 USD | $1,348 3.93 USD | $2.63B 7.67M USD | 10.41 | $1.26 0.003 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,581 4.61 USD |
-1.8
|
$2.62B 7.63M USD | $104.47K 304.62 USD | $1,563 4.56 USD | $1,606 4.68 USD | $2.62B 7.63M USD | 19.51 | $0.81 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
0
|
$2.57B 7.5M USD | $2.3K 6.71 USD | $2,225 6.49 USD | $2,225 6.49 USD | $2.57B 7.5M USD | 17.65 | $1.26 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-12.86
|
$2.55B 7.43M USD | $197.3K 575.32 USD | $19,910 58.06 USD | $23,340 68.06 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,074 23.54 USD |
-3.65
|
$2.53B 7.38M USD | $67.37K 196.44 USD | $8,038 23.44 USD | $8,435 24.6 USD | $2.53B 7.38M USD | 13.00 | $6.21 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,710 4.99 USD |
-3.39
|
$2.48B 7.24M USD | $37.87K 110.42 USD | $1,699 4.95 USD | $1,756 5.12 USD | $2.48B 7.24M USD | 0 | -$0.6 -0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,551 7.44 USD |
-1.28
|
$2.36B 6.88M USD | $100.53K 293.14 USD | $2,530 7.38 USD | $2,584 7.53 USD | $2.36B 6.88M USD | 30.36 | $0.84 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,564 13.31 USD |
-4.12
|
$2.24B 6.53M USD | $53.85K 157.03 USD | $4,564 13.31 USD | $4,738 13.82 USD | $2.24B 6.53M USD | 17.15 | $2.66 0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,740 75.06 USD |
-1.64
|
$2.21B 6.44M USD | $7.25K 21.13 USD | $25,640 74.77 USD | $26,170 76.31 USD | $2.21B 6.44M USD | 22.98 | $11.2 0.03 USD | |
| Perion Network Ltd. PERI.TA | $4,466 13.02 USD |
-1.43
|
$2.16B 6.31M USD | $69.12K 201.56 USD | $4,450 12.98 USD | $4,562 13.3 USD | $2.16B 6.31M USD | 5.74 | $7.77 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,589 10.47 USD |
-2.45
|
$2.16B 6.29M USD | $59.42K 173.26 USD | $3,584 10.45 USD | $3,681 10.73 USD | $2.16B 6.29M USD | 0 | -$4.18 -0.01 USD | |
| PowerFleet, Inc. PWFL.TA | $2,003 5.84 USD |
+4.21
|
$2.15B 6.27M USD | $4.29K 12.5 USD | $1,922 5.6 USD | $2,053 5.99 USD | $2.15B 6.27M USD | 0 | -$1.81 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,020 52.55 USD |
-0.99
|
$2.12B 6.19M USD | $27.79K 81.03 USD | $17,910 52.22 USD | $18,450 53.8 USD | $2.12B 6.19M USD | 24.99 | $7.21 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,940 101.88 USD |
-2.1
|
$2.04B 5.95M USD | $10.53K 30.71 USD | $34,570 100.8 USD | $35,470 103.43 USD | $2.04B 5.95M USD | 0 | -$1.99 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||