Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.6 190.73 USD |
-0.19
|
$2.68T 2.92T USD | $5.25K 5.46K USD | $174.42 190.66 USD | $175.64 192 USD | $2.68T 2.92T USD | 29.52 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| Xiaomi Corporation 3CP.F | $2.34 2.58 USD |
+0.41
|
$58.83B 64.31B USD | $105.03K 112.08K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.83B 64.31B USD | 26.21 | $0.09 0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.88 12.99 USD |
-0.5
|
$370.05M 404.51M USD | $17.28K 18.89K USD | $11.6 12.68 USD | $12.02 13.14 USD | $370.05M 404.51M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $19.3 21.1 USD |
+4.89
|
$2.8T 3.07T USD | $10 10.93 USD | $18.4 20.11 USD | $19.3 21.1 USD | $2.8T 3.07T USD | 3.27 | $5.9 6.45 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $24 26.24 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.62 | $36.04 39.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$350.72B 383.38B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $350.72B 383.38B USD | 30.16 | $36.14 39.51 USD | |
| Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.35
|
$95.81B 104.74B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $95.81B 104.74B USD | 16.59 | $4.67 5.1 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$93.94B 102.68B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $93.94B 102.68B USD | 16.27 | $4.67 5.1 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.8 8.53 USD |
-0.23
|
$18.33B 20.04B USD | $2.53K 2.77K USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.33B 20.04B USD | 6.90 | $1.13 1.24 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.04B 12.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.04B 12.07B USD | 10.82 | $1.34 1.46 USD | |
| LG Display Co., Ltd. LGA.F | $3.58 3.91 USD |
-2.19
|
$3.58B 3.91B USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$2.1 -2.2 USD | |
| Sharp Corporation SRP.F | $4.7 5.13 USD |
+2.51
|
$3.22B 3.52B USD | $150 163.97 USD | $4.7 5.13 USD | $4.7 5.13 USD | $3.22B 3.52B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+1.82
|
$3.19B 3.49B USD | $588 642.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.19B 3.49B USD | 0 | -$0.34 -0.3 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
+0.52
|
$1.94B 2.12B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.94B 2.12B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.63 17.09 USD |
-0.6
|
$1.92B 2.1B USD | $11 12.02 USD | $15.2 16.62 USD | $15.63 17.09 USD | $1.92B 2.1B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.68 USD |
-8.76
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.76B USD | 15.62 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.87
|
$1.59B 1.74B USD | $80 87.45 USD | $6.8 7.43 USD | $6.81 7.44 USD | $1.59B 1.74B USD | 25.20 | $0.27 0.3 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
+1.72
|
$1.05B 1.15B USD | $210 229.56 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
-0.94
|
$858.35M 938.3M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $858.35M 938.3M USD | 6.36 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-1.12
|
$856.79M 936.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $856.79M 936.59M USD | 7.04 | $0.05 0.05 USD | |
| Medion AG MDN.F | $10.7 11.7 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $26 28.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $8.95 9.78 USD |
0
|
$420.1M 459.23M USD | $210 229.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $420.1M 459.23M USD | 9.13 | $0.98 1.07 USD | |
| Basler Aktiengesellschaft BSL.F | $12.04 13.16 USD |
-0.5
|
$370.07M 404.54M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $14.3 15.63 USD |
-4.03
|
$307.77M 336.44M USD | $1.2K 1.31K USD | $14.3 15.63 USD | $14.6 15.96 USD | $307.77M 336.44M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.55 1.7 USD |
+0.98
|
$233.03M 254.73M USD | $1.98K 2.16K USD | $1.53 1.67 USD | $1.55 1.7 USD | $233.03M 254.73M USD | 0 | -$2.2 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.22
|
$176.23M 192.64M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.23M 192.64M USD | 12.61 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.35 1.48 USD |
+0.45
|
$166.1M 181.57M USD | $392 428.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $166.1M 181.57M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.9 11.92 USD |
0
|
$142.06M 155.29M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $142.06M 155.29M USD | 0 | -$3.21 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $22.2 24.27 USD |
+2.78
|
$126.86M 138.67M USD | $230 251.42 USD | $21.2 23.17 USD | $22.2 24.27 USD | $126.86M 138.67M USD | 12.00 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.43M 121.81M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.43M 121.81M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.54 1.68 USD |
+8.52
|
$99.74M 109.03M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.54 1.68 USD | $99.74M 109.03M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.62 3.96 USD |
-11.27
|
$73.65M 80.51M USD | $7 7.65 USD | $3.62 3.96 USD | $3.62 3.96 USD | $73.65M 80.51M USD | 0 | -$1.6 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.69 1.85 USD |
+1.81
|
$54.95M 60.07M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $54.95M 60.07M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.9 3.16 USD |
+5.08
|
$54.44M 59.51M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $54.44M 59.51M USD | 13.78 | $0.21 0.23 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-8.39
|
$34.41M 37.62M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.41M 37.62M USD | 7.10 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.19M 12.24M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.19M 11.13M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.4 2.62 USD |
+15.38
|
$6.86M 7.5M USD | $200 218.63 USD | $1.96 2.14 USD | $2.4 2.62 USD | $6.86M 7.5M USD | 0 | -$0.45 -0.4 USD | |
| artec technologies AG A6T.DE | $2.32 2.54 USD |
+12.62
|
$6.64M 7.25M USD | $17.51K 19.14K USD | $2.02 2.21 USD | $2.38 2.6 USD | $6.64M 7.25M USD | 0 | -$0.45 -0.4 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$5.17M 5.65M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.86
|
$5.12M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.12M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$3.83M 4.18M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
-20.16
|
$1.09M 1.19M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09M 1.19M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+2.24
|
$839.84K 918.06K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $839.84K 918.06K USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}