Country: Germany Sector: Technology Industry: Solar Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brazil (1)
- Canada (6)
- China (17)
- Czech Republic (1)
- Finland (2)
- France (1)
- Germany (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italy (1)
- Japan (1)
- Malaysia (3)
- Mexico (3)
- Norway (1)
- Poland (4)
- South Korea (1)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (12)
- Thailand (4)
- United Kingdom (3)
All exchanges
Technology (63)
- {{item.name}}
- All sectors
- Technology (63)
Solar (63)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.63B 6.16B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.63B 6.16B USD | 10.42 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| 7C Solarparken AG HRPK.DE | $3.27 3.57 USD |
-2.39
|
$271.52M 296.81M USD | $27.71K 30.29K USD | $3.26 3.56 USD | $3.33 3.64 USD | $271.52M 296.81M USD | 27.25 | $0.12 0.13 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $15.33K 16.76K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $182.3 199.28 USD |
+2.82
|
$19.67B 21.5B USD | $754 824.22 USD | $178.4 195.02 USD | $182.3 199.28 USD | $19.67B 21.5B USD | 20.81 | $8.76 9.58 USD | |
| First Solar, Inc. F3A.F | $180.84 197.68 USD |
+1.52
|
$19.42B 21.23B USD | $415 453.65 USD | $178.28 194.88 USD | $180.84 197.68 USD | $19.42B 21.23B USD | 20.64 | $8.76 9.58 USD | |
| Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.45B 15.8B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.45B 15.8B USD | 59.55 | $1.78 1.95 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-8.33
|
$5.5B 6.02B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.5B 6.02B USD | 10.90 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
+0.47
|
$4.42B 4.83B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.42B 4.83B USD | 15.00 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $46.21 50.51 USD |
-1.16
|
$2.62B 2.87B USD | $402 439.44 USD | $46.21 50.51 USD | $46.38 50.69 USD | $2.62B 2.87B USD | 0 | -$4.23 -4.6 USD | |
| Sunrun Inc. 3S9.F | $11.22 12.27 USD |
+0.18
|
$2.5B 2.73B USD | $1K 1.09K USD | $10.96 11.98 USD | $11.28 12.33 USD | $2.5B 2.73B USD | 0 | -$6.14 -6.7 USD | |
| SMA Solar Technology AG S92.F | $48.62 53.15 USD |
-0.61
|
$1.69B 1.84B USD | $4 4.37 USD | $48.62 53.15 USD | $48.62 53.15 USD | $1.69B 1.84B USD | 7.48 | $6.5 7.11 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.07 1.17 USD |
+9.18
|
$1.68B 1.84B USD | $291 318.1 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.68B 1.84B USD | 2.74 | $0.39 0.43 USD | |
| SMA Solar Technology AG S93.F | $4.38 4.79 USD |
-3.95
|
$1.63B 1.78B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.63B 1.78B USD | 6.73 | $0.65 0.71 USD | |
| Array Technologies, Inc. 9AY.F | $10.41 11.38 USD |
-7.02
|
$1.58B 1.73B USD | $16 17.49 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.58B 1.73B USD | 29.73 | $0.35 0.38 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.85 24.98 USD |
-1.51
|
$1.18B 1.29B USD | $1.43K 1.56K USD | $22.5 24.6 USD | $23.2 25.36 USD | $1.18B 1.29B USD | 3.49 | $6.53 7.14 USD | |
| Canadian Solar Inc. L5A.F | $14.8 16.17 USD |
0
|
$978.89M 1.07B USD | $1K 1.09K USD | $14.69 16.06 USD | $14.8 16.17 USD | $978.89M 1.07B USD | 4.10 | $3.6 3.94 USD | |
| SunPower Corporation S9P2.F | $2.83 3.09 USD |
+4.8
|
$555.65M 607.4M USD | $1.04K 1.14K USD | $2.83 3.09 USD | $2.97 3.25 USD | $555.65M 607.4M USD | 0 | -$1.19 -1.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.03 4.4 USD |
-3.51
|
$504.26M 551.23M USD | $200 218.63 USD | $3.97 4.34 USD | $4.17 4.56 USD | $504.26M 551.23M USD | 0 | -$3.12 -3.4 USD | |
| 7C Solarparken AG HRPK.F | $3.33 3.63 USD |
+2.62
|
$276.09M 301.8M USD | $20 21.86 USD | $3.33 3.63 USD | $3.33 3.63 USD | $276.09M 301.8M USD | 27.70 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.59 2.83 USD |
-2.27
|
$234.74M 256.6M USD | $840 918.23 USD | $2.59 2.83 USD | $2.59 2.83 USD | $234.74M 256.6M USD | 28.72 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.8 3.06 USD |
-8.2
|
$147.73M 161.49M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.82 3.08 USD | $147.73M 161.49M USD | 0 | -$3.51 -3.8 USD | |
| Photon Energy N.V. P7V.MU | $1.74 1.9 USD |
0
|
$110.15M 120.41M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $110.15M 120.41M USD | 0 | -$0.26 -0.2 USD | |
| Emeren Group Ltd VQKB.F | $1.86 2.03 USD |
+4.49
|
$109.94M 120.18M USD | $400 437.25 USD | $1.81 1.98 USD | $1.86 2.03 USD | $109.94M 120.18M USD | 0 | -$0.15 -0.1 USD | |
| Photon Energy N.V. P7V.F | $1.69 1.85 USD |
-5.06
|
$104.58M 114.32M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $104.58M 114.32M USD | 0 | -$0.26 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.7
|
$103.86M 113.53M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.86M 113.53M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$101.89M 111.38M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.89M 111.38M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $11.24 12.29 USD |
+0.36
|
$85.47M 93.43M USD | $27 29.51 USD | $11.24 12.29 USD | $11.24 12.29 USD | $85.47M 93.43M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
+0.89
|
$85.07M 92.99M USD | $31 33.89 USD | $5.65 6.18 USD | $5.8 6.34 USD | $85.07M 92.99M USD | 0 | -$1.19 -1.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.04 1.14 USD |
-1.51
|
$76.25M 83.35M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $76.25M 83.35M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+2.08
|
$75.28M 82.29M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.28M 82.29M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
-7.41
|
$56.1M 61.33M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.1M 61.33M USD | 0 | $0 0 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-3.93
|
$55.18M 60.32M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.18M 60.32M USD | 0 | -$0.37 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.38 0.41 USD |
-3.96
|
$51.05M 55.81M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $51.05M 55.81M USD | 0 | -$0.1 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.27M 45.12M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.27M 45.12M USD | 0 | -$0.21 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
-1.56
|
$39.25M 42.91M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $39.25M 42.91M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.19 USD |
+13.88
|
$38.45M 42.03M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $38.45M 42.03M USD | 0 | -$0.15 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
+0.63
|
$20.8M 22.74M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $20.8M 22.74M USD | 10.46 | $0.76 0.83 USD | |
| Solartron Public Company Limited TUUF.F | $0.009499 0.01 USD |
+5.56
|
$20.14M 22.01M USD | $850 929.16 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.14M 22.01M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.82M 20.58M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.82M 20.58M USD | 1.00 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-12.1
|
$13.78M 15.06M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.78M 15.06M USD | 0 | -$0.88 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$3.89M 4.26M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.89M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.71M 4.05M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.71M 4.05M USD | 13.75 | $0.02 0.02 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
0
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.19 0.21 USD |
+9.83
|
$2.83M 3.09M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$16.39 -17.9 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
+26.13
|
$504K 550.94K USD | $5.46K 5.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
-6.67
|
$110.1K 120.35K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $110.1K 120.35K USD | 0 | -$0.9 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}