Country: Germany Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPM-Kymmene Oyj RPL.F | $34.64 37.87 USD |
+0.55
|
$18.59B 20.32B USD | $207 226.28 USD | $34.64 37.87 USD | $34.64 37.87 USD | $18.59B 20.32B USD | 38.06 | $0.91 0.99 USD | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Suzano S.A. SPXB.SG | $9.1 9.95 USD |
+2.82
|
$12.02B 13.14B USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $12.02B 13.14B USD | 7.16 | $1.27 1.39 USD | |
Suzano S.A. SPXB.F | $8.95 9.78 USD |
0
|
$11.69B 12.78B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $11.69B 12.78B USD | 7.04 | $1.27 1.39 USD | |
Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
+1.5
|
$10.96B 11.98B USD | $500 546.57 USD | $13.55 14.81 USD | $13.6 14.87 USD | $10.96B 11.98B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUR.F | $13.7 14.98 USD |
-1.15
|
$10.68B 11.67B USD | $200 218.63 USD | $13.6 14.87 USD | $13.7 14.98 USD | $10.68B 11.67B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUN.F | $13.68 14.95 USD |
-1.94
|
$10.59B 11.58B USD | $273 298.43 USD | $13.68 14.95 USD | $13.68 14.95 USD | $10.59B 11.58B USD | 0 | -$0.58 -0.6 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Holmen AB (publ) HL9C.F | $38.44 42.02 USD |
+0.58
|
$6.1B 6.66B USD | $50 54.66 USD | $38.44 42.02 USD | $38.44 42.02 USD | $6.1B 6.66B USD | 23.43 | $1.64 1.79 USD | |
Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
-1.6
|
$3.66B 4B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.66B 4B USD | 12.26 | $0.3 0.33 USD | |
The Navigator Company, S.A. PO9.F | $4.42 4.83 USD |
-1.12
|
$3.14B 3.44B USD | $210 229.56 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.14B 3.44B USD | 11.33 | $0.39 0.43 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
+1.89
|
$3.1B 3.39B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.1B 3.39B USD | 7.71 | $0.07 0.08 USD | |
Sylvamo Corporation 88L.MU | $64.15 70.12 USD |
+0.31
|
$2.68B 2.93B USD | $5 5.47 USD | $64.15 70.12 USD | $64.15 70.12 USD | $2.68B 2.93B USD | 14.74 | $4.35 4.76 USD | |
Sylvamo Corporation 88L.F | $63.5 69.41 USD |
+0.16
|
$2.68B 2.93B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.68B 2.93B USD | 14.59 | $4.35 4.76 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4899 0.54 USD |
+5.11
|
$2.4B 2.62B USD | $55 60.12 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.4B 2.62B USD | 0 | -$0.02 -0.02 USD | |
Billerud AB (publ) BNF.F | $8.31 9.08 USD |
+0.3
|
$2.11B 2.31B USD | $50 54.66 USD | $8.31 9.08 USD | $8.73 9.54 USD | $2.11B 2.31B USD | 166.09 | $0.05 0.05 USD | |
Sappi Limited SPI.F | $2.6 2.84 USD |
-4.41
|
$1.56B 1.7B USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.56B 1.7B USD | 0 | -$0.1 -0.1 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+1.78
|
$1.55B 1.69B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.55B 1.69B USD | 5.72 | $0.08 0.09 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
+4.62
|
$1.36B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.36B 1.48B USD | 9.06 | $0.03 0.03 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.26 17.77 USD |
+0.37
|
$1.33B 1.45B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.33B 1.45B USD | 5.31 | $3.06 3.34 USD | |
Hokuetsu Corporation HPE.F | $7 7.65 USD |
-7.89
|
$1.2B 1.31B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $1.2B 1.31B USD | 24.13 | $0.29 0.32 USD | |
Altri, SGPS, S.A. ACJ.F | $5.38 5.88 USD |
-3.24
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.55 6.07 USD | $1.11B 1.22B USD | 25.59 | $0.21 0.23 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
-1.74
|
$1.1B 1.2B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.1B 1.2B USD | 0 | -$0.04 -0.04 USD | |
Daio Paper Corporation DPR.F | $5.7 6.23 USD |
-1.72
|
$972.72M 1.06B USD | $40 43.73 USD | $5.7 6.23 USD | $5.7 6.23 USD | $972.72M 1.06B USD | 35.62 | $0.16 0.17 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.52 3.85 USD |
-1.01
|
$858.86M 938.85M USD | $730 797.99 USD | $3.52 3.85 USD | $3.52 3.85 USD | $858.86M 938.85M USD | 0 | -$0.2 -0.2 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $6 6.56 USD |
-6.98
|
$699.56M 764.71M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $6 6.56 USD | $699.56M 764.71M USD | 5.17 | $1.16 1.27 USD | |
Mercer International Inc. AEZ.F | $9.5 10.38 USD |
0
|
$644.14M 704.13M USD | $200 218.63 USD | $9.3 10.17 USD | $9.55 10.44 USD | $644.14M 704.13M USD | 0 | -$3.18 -3.4 USD | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $12.05 13.17 USD |
0
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $496.46M 542.7M USD | 10.85 | $1.11 1.21 USD | |
Nordic Paper Holding AB (publ) NPH.F | $5.12 5.59 USD |
-2.01
|
$342.24M 374.11M USD | $75 81.99 USD | $5.11 5.58 USD | $5.12 5.59 USD | $342.24M 374.11M USD | 10.23 | $0.5 0.55 USD | |
Norske Skog ASA 0BQ.F | $3.36 3.67 USD |
-1.58
|
$289.62M 316.59M USD | $600 655.88 USD | $3.36 3.67 USD | $3.44 3.76 USD | $289.62M 316.59M USD | 7.46 | $0.45 0.49 USD | |
Surteco Group SE SUR.F | $16.9 18.47 USD |
-0.59
|
$262.05M 286.45M USD | $150 163.97 USD | $16.8 18.36 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
0
|
$208.86M 228.31M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 4.43 | $4.19 4.58 USD | |
Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
+2.73
|
$202.78M 221.67M USD | $20 21.86 USD | $4.52 4.94 USD | $4.52 4.94 USD | $202.78M 221.67M USD | 8.07 | $0.56 0.61 USD | |
Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
-0.63
|
$186.64M 204.03M USD | $1 1.09 USD | $158 172.72 USD | $165 180.37 USD | $186.64M 204.03M USD | 3.16 | $49.91 54.56 USD | |
Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
+1.75
|
$159.01M 173.82M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $159.01M 173.82M USD | 0 | $0 0 USD | |
Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $144.54M 158M USD | 5.78 | $0.19 0.21 USD | |
Grigeo AB WM8.SG | $0.9599 1.05 USD |
-0.42
|
$140.01M 153.05M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $140.01M 153.05M USD | 5.04 | $0.19 0.21 USD | |
Glatfelter Corporation GLN.F | $1.55 1.69 USD |
-1.84
|
$70.05M 76.58M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $70.05M 76.58M USD | 0 | -$1.87 -2.04 USD | |
Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$66.27M 72.44M USD | $281 307.17 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $66.27M 72.44M USD | 0 | -$0.83 -0.9 USD | |
James Cropper PLC 6JC.SG | $4.42 4.83 USD |
+0.45
|
$44.68M 48.84M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.68M 48.84M USD | 11.05 | $0.4 0.44 USD | |
James Cropper PLC 6JC.F | $4.46 4.88 USD |
+0.45
|
$44.68M 48.84M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $44.68M 48.84M USD | 11.15 | $0.4 0.44 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-3.08
|
$15.81M 17.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.3 5.79 USD |
+4.95
|
$2.25M 2.46M USD | $17 18.58 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.25M 2.46M USD | 24.09 | $0.22 0.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}