Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.5 31.15 USD |
+0.51
|
$144.51B 157.97B USD | $2.07K 2.26K USD | $28.11 30.72 USD | $28.5 31.15 USD | $144.51B 157.97B USD | 21.26 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $67.68 73.98 USD |
+0.13
|
$109.67B 119.88B USD | $39.2K 42.85K USD | $67.31 73.58 USD | $68 74.33 USD | $109.67B 119.88B USD | 11.93 | $5.67 6.2 USD | |
| Glencore plc 8GC.F | $5.85 6.39 USD |
+0.17
|
$71.1B 77.73B USD | $11.06K 12.09K USD | $5.82 6.36 USD | $5.91 6.46 USD | $71.1B 77.73B USD | 18.87 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.42 13.58 USD |
+3.48
|
$53.16B 58.11B USD | $1.9K 2.08K USD | $12.2 13.34 USD | $12.42 13.58 USD | $53.16B 58.11B USD | 7.43 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $40.95 44.76 USD |
+2.31
|
$47.49B 51.91B USD | $9.56K 10.45K USD | $40.12 43.86 USD | $41.25 45.09 USD | $47.49B 51.91B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| BASF SE BAS.F | $49.25 53.83 USD |
+0.62
|
$43.95B 48.05B USD | $1.14K 1.25K USD | $48.95 53.5 USD | $49.37 53.96 USD | $43.95B 48.05B USD | 1641.50 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.71 34.66 USD |
+1.83
|
$38.54B 42.13B USD | $29.31K 32.04K USD | $30.85 33.72 USD | $31.75 34.71 USD | $38.54B 42.13B USD | 151.00 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.45B 32.2B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.45B 32.2B USD | 22.13 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.51 18.05 USD |
+0.67
|
$29.06B 31.77B USD | $19.51K 21.32K USD | $16.41 17.94 USD | $16.78 18.34 USD | $29.06B 31.77B USD | 22.01 | $0.75 0.82 USD | |
| CMOC Group Limited D7N.F | $0.9499 1.04 USD |
+3.28
|
$24.04B 26.28B USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.04B 26.28B USD | 15.86 | $0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.17 26.42 USD |
-0.37
|
$19.43B 21.24B USD | $7.09K 7.75K USD | $24.17 26.42 USD | $24.64 26.93 USD | $19.43B 21.24B USD | 27.15 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.59 8.29 USD |
+3.83
|
$9.38B 10.26B USD | $300 327.94 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.26B USD | 22.98 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
+2.53
|
$9.27B 10.13B USD | $2.99K 3.27K USD | $7.38 8.07 USD | $7.46 8.15 USD | $9.27B 10.13B USD | 22.60 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.6 2.84 USD |
+3.88
|
$7.88B 8.61B USD | $1K 1.09K USD | $2.55 2.78 USD | $2.6 2.84 USD | $7.88B 8.61B USD | 9.27 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.55 22.46 USD |
+3.71
|
$7.48B 8.18B USD | $9.18K 10.04K USD | $19.87 21.72 USD | $20.85 22.79 USD | $7.48B 8.18B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $104 113.69 USD |
+0.82
|
$5.38B 5.88B USD | $43.86K 47.94K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.99 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
+2.64
|
$5.33B 5.82B USD | $38.13K 41.68K USD | $34.15 37.33 USD | $35.35 38.64 USD | $5.33B 5.82B USD | 16.53 | $2.12 2.32 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.84 6.38 USD |
+1.39
|
$5.26B 5.75B USD | $10.07K 11.01K USD | $5.54 6.06 USD | $5.84 6.38 USD | $5.26B 5.75B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
+1.27
|
$4.06B 4.43B USD | $1.36K 1.49K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.06B 4.43B USD | 33.03 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
+3.17
|
$3.8B 4.16B USD | $23K 25.14K USD | $1.29 1.41 USD | $1.32 1.44 USD | $3.8B 4.16B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.75 3.01 USD |
+4.21
|
$3.62B 3.96B USD | $16.69K 18.24K USD | $2.7 2.95 USD | $2.76 3.02 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.DE | $5.7 6.23 USD |
+2.08
|
$3.59B 3.92B USD | $33.77K 36.92K USD | $5.57 6.09 USD | $5.83 6.37 USD | $3.59B 3.92B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
+3.87
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.49 6 USD |
+3.16
|
$2.23B 2.44B USD | $11K 12.02K USD | $5.36 5.86 USD | $5.67 6.2 USD | $2.23B 2.44B USD | 0 | -$0.28 -0.3 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.03
|
$2.12B 2.32B USD | $11.37K 12.43K USD | $7.2 7.87 USD | $7.8 8.52 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.53 1.67 USD |
+5.2
|
$2.11B 2.31B USD | $19.79K 21.63K USD | $1.51 1.65 USD | $1.53 1.67 USD | $2.11B 2.31B USD | 7.63 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.42 USD |
+2.14
|
$1.91B 2.09B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.91B 2.09B USD | 9.55 | $0.04 0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.39 5.89 USD |
+1.7
|
$1.67B 1.83B USD | $7.65K 8.37K USD | $5.34 5.84 USD | $5.54 6.06 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 6.16 | $3.7 4.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.53 1.67 USD |
-0.71
|
$1.21B 1.32B USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.21B 1.32B USD | 12.75 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.11
|
$916.05M 1B USD | $18.37K 20.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $916.05M 1B USD | 16.33 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.37
|
$867.61M 948.41M USD | $45.09K 49.29K USD | $3.55 3.88 USD | $3.88 4.24 USD | $867.61M 948.41M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.DE | $7.05 7.71 USD |
+0.57
|
$862.01M 942.29M USD | $22.91K 25.04K USD | $7.01 7.66 USD | $7.11 7.77 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+2.82
|
$840.05M 918.29M USD | $81.33K 88.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $840.05M 918.29M USD | 14.59 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2999 0.33 USD |
+1.01
|
$640.84M 700.53M USD | $23.6K 25.8K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $640.84M 700.53M USD | 10.03 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
-1.39
|
$637.4M 696.77M USD | $41.63K 45.5K USD | $6.37 6.96 USD | $6.52 7.13 USD | $637.4M 696.77M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.07 3.36 USD |
-11.57
|
$528.61M 577.84M USD | $39.84K 43.55K USD | $2.97 3.25 USD | $3.16 3.45 USD | $528.61M 577.84M USD | 0 | -$0.17 -0.1 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$449.79M 491.68M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44.2 48.32 USD | $449.79M 491.68M USD | 11.51 | $3.84 4.2 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
0
|
$439.48M 480.41M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $439.48M 480.41M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.73 1.89 USD |
+7.31
|
$402.3M 439.76M USD | $12.56K 13.73K USD | $1.51 1.65 USD | $1.73 1.89 USD | $402.3M 439.76M USD | 0 | -$0.06 -0.06 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-7.35
|
$324.24M 354.44M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $324.24M 354.44M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.68 1.84 USD |
+5
|
$323.18M 353.28M USD | $71.73K 78.41K USD | $1.68 1.84 USD | $1.78 1.95 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+5.3
|
$304.61M 332.98M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $304.61M 332.98M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.14 USD |
-2.35
|
$288.56M 315.43M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $288.56M 315.43M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.4 USD |
+1.97
|
$236.51M 258.54M USD | $29.21K 31.93K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $236.51M 258.54M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-2.71
|
$210.9M 230.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $210.9M 230.54M USD | 0 | -$0.04 -0.04 USD | |
| Sovereign Metals Limited SVM.F | $0.33 0.36 USD |
+5.06
|
$194.55M 212.67M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $194.55M 212.67M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
0
|
$189.83M 207.51M USD | $8.94K 9.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+18.24
|
$186.57M 203.95M USD | $10.05K 10.99K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $186.57M 203.95M USD | 0 | -$0.06 -0.06 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.16 USD |
+1.92
|
$186.39M 203.75M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.39M 203.75M USD | 0 | -$0.05 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
+5.49
|
$185.81M 203.12M USD | $8.19K 8.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.81M 203.12M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.8 0.88 USD |
+18.24
|
$180.1M 196.87M USD | $69.02K 75.44K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $180.1M 196.87M USD | 0 | -$0.14 -0.1 USD | |
| Lepidico Limited AUB.F | $0.0022 0.0024 USD |
+1000
|
$174.25M 190.48M USD | $2.5M 2.73M USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $174.25M 190.48M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+6.92
|
$173.69M 189.87M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.08 USD | $173.69M 189.87M USD | 1.73 | $0.04 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.06
|
$170.07M 185.91M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.07M 185.91M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.54 0.58 USD |
-1.83
|
$164M 179.28M USD | $14K 15.3K USD | $0.54 0.58 USD | $0.54 0.58 USD | $164M 179.28M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+2.11
|
$155.61M 170.11M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $155.61M 170.11M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.56 0.61 USD |
+9.22
|
$152.42M 166.61M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.56 0.61 USD | $152.42M 166.61M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.0083 0.0090 USD |
+418.75
|
$137.91M 150.76M USD | $89.65K 98K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $137.91M 150.76M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+2.68
|
$135.08M 147.66M USD | $3.01K 3.29K USD | $15 16.4 USD | $15.45 16.89 USD | $135.08M 147.66M USD | 11.80 | $1.3 1.42 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.54 USD |
+8.06
|
$132.81M 145.18M USD | $30K 32.79K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $132.81M 145.18M USD | 0 | -$0.03 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.23 0.25 USD |
+10.68
|
$109.57M 119.78M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.57M 119.78M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+3.69
|
$108.83M 118.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.83M 118.96M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+20.29
|
$104.64M 114.38M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $104.64M 114.38M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$102.69M 112.25M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $102.69M 112.25M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 0.99 USD |
0
|
$92.14M 100.72M USD | $10.7K 11.7K USD | $0.8699 0.95 USD | $0.92 1 USD | $92.14M 100.72M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-7.38
|
$89.48M 97.82M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.28 0.31 USD |
+3.28
|
$83.34M 91.1M USD | $4.9K 5.36K USD | $0.28 0.31 USD | $0.28 0.31 USD | $83.34M 91.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0086 0.0094 USD |
+4.88
|
$83.28M 91.03M USD | $60K 65.59K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $83.28M 91.03M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-1.66
|
$76.07M 83.15M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.07M 83.15M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
0
|
$70.42M 76.97M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.42M 76.97M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
-6.22
|
$66.25M 72.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.25M 72.42M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-12.5
|
$64.05M 70.01M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.05M 70.01M USD | 0 | -$0.03 -0.03 USD | |
| Silver One Resources Inc. BRK1.F | $0.26 0.28 USD |
+12.72
|
$63.68M 69.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+11.56
|
$58.05M 63.45M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.16 0.18 USD |
+19.56
|
$56.66M 61.94M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.16 0.18 USD | $56.66M 61.94M USD | 0 | -$0.07 -0.07 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
+1.4
|
$54.94M 60.06M USD | $23K 25.14K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $54.94M 60.06M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.19 0.21 USD |
+11.36
|
$54.35M 59.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.19 0.21 USD | $54.35M 59.41M USD | 19.01 | $0.01 0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+4.9
|
$50.78M 55.5M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.78M 55.5M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+10
|
$49.22M 53.8M USD | $20.5K 22.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.22M 53.8M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-1.55
|
$48.75M 53.29M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+13.86
|
$41.64M 45.51M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $41.64M 45.51M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $47.1K 51.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
+4.18
|
$41.07M 44.9M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $41.07M 44.9M USD | 0 | -$4.48 -4.8 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-0.7
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.19M 43.93M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-13.91
|
$36.25M 39.62M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||