$2.54T
Total marketcap
$77.04B
Total volume
BTC 51.62%     ETH 14.63%
Dominance

Country: Germany Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $39.08 42.72 USD
+0.21
$31.47B 34.4B USD $461.57K 504.56K USD $38.84 42.46 USD $39.26 42.92 USD $31.47B 34.4B USD 8.45 $4.62 5.05 USD
Daimler Truck Holding AG  DTG.F $39.06 42.7 USD
+0.15
$31.45B 34.38B USD $3.22K 3.52K USD $38.85 42.47 USD $39.24 42.89 USD $31.45B 34.38B USD 8.45 $4.62 5.05 USD
Traton SE  8TRA.DE $32.35 35.36 USD
-0.15
$16.4B 17.93B USD $68.2K 74.55K USD $31.9 34.87 USD $32.5 35.53 USD $16.4B 17.93B USD 6.11 $5.29 5.78 USD
KION GROUP AG  KGX.DE $44.99 49.18 USD
-1.38
$5.9B 6.45B USD $66.07K 72.22K USD $44.82 48.99 USD $45.58 49.83 USD $5.9B 6.45B USD 17.23 $2.61 2.85 USD
Wacker Neuson SE  WAC.DE $17.46 19.09 USD
-1.47
$1.19B 1.3B USD $17.84K 19.5K USD $17.38 19 USD $17.72 19.37 USD $1.19B 1.3B USD 8.12 $2.15 2.35 USD
Nikola Corporation  8NI.F $0.51 0.55 USD
-0.2
$686.41M 750.34M USD $22.76K 24.88K USD $0.5 0.55 USD $0.52 0.57 USD $686.41M 750.34M USD 0 -$0.97 -1.06 USD
Nikola Corporation  8NI.DE $0.51 0.55 USD
-2.69
$686.14M 750.05M USD $52.02K 56.87K USD $0.5 0.55 USD $0.52 0.56 USD $686.14M 750.05M USD 0 -$0.97 -1.06 USD
Caterpillar Inc.  CAT1.DE $325.5 355.82 USD
0
$159.19B 174.01B USD $361 394.62 USD $322 351.99 USD $325.5 355.82 USD $159.19B 174.01B USD 16.02 $20.31 22.2 USD
Caterpillar Inc.  CAT1.F $322 351.99 USD
-1.98
$157.48B 172.14B USD $170 185.83 USD $322 351.99 USD $322 351.99 USD $157.48B 172.14B USD 15.83 $20.33 22.22 USD
Deere & Company  DCO.DE $364.55 398.5 USD
-1.26
$101.48B 110.93B USD $234 255.79 USD $360.7 394.29 USD $365.4 399.43 USD $101.48B 110.93B USD 11.95 $30.5 33.34 USD
Deere & Company  DCO.F $361.5 395.17 USD
-1.44
$100.63B 110B USD $47 51.38 USD $361.5 395.17 USD $362.7 396.48 USD $100.63B 110B USD 11.86 $30.48 33.32 USD
PACCAR Inc  PAE.F $97.6 106.69 USD
0
$51.16B 55.92B USD $575 628.55 USD $97.31 106.37 USD $97.6 106.69 USD $51.16B 55.92B USD 11.04 $8.84 9.66 USD
AB Volvo (publ)  VOL1.F $24.23 26.49 USD
-1.58
$49.32B 53.91B USD $181 197.86 USD $24.22 26.48 USD $24.24 26.5 USD $49.32B 53.91B USD 11.21 $2.16 2.36 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-1.64
$49.29B 53.88B USD $11 12.02 USD $24 26.24 USD $24 26.24 USD $49.29B 53.88B USD 11.11 $2.16 2.36 USD
AB Volvo (publ)  VOL3.F $25.02 27.35 USD
-1.73
$49.25B 53.83B USD $245 267.82 USD $25.02 27.35 USD $25.02 27.35 USD $49.25B 53.83B USD 11.58 $2.16 2.36 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
-1.55
$30.92B 33.8B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $30.92B 33.8B USD 8.22 $2.31 2.53 USD
Toyota Industries Corporation  TAH.F $86 94.01 USD
-1.66
$27.04B 29.55B USD $4 4.37 USD $86 94.01 USD $86 94.01 USD $27.04B 29.55B USD 19.63 $4.38 4.79 USD
Komatsu Ltd.  KOM1.F $26.99 29.5 USD
+0.67
$26.21B 28.65B USD $200 218.63 USD $26.99 29.5 USD $26.99 29.5 USD $26.21B 28.65B USD 10.92 $2.47 2.7 USD
Komatsu Ltd.  KOMA.F $26.8 29.3 USD
-2.19
$25.46B 27.84B USD $122 133.36 USD $26.8 29.3 USD $26.8 29.3 USD $25.46B 27.84B USD 10.85 $2.47 2.7 USD
Epiroc AB (publ)  3AD1.F $18.7 20.44 USD
-0.03
$21.8B 23.83B USD $1 1.09 USD $18.41 20.12 USD $18.7 20.44 USD $21.8B 23.83B USD 28.76 $0.65 0.71 USD
Epiroc AB (publ)  3AD2.F $16.8 18.36 USD
-1
$21.59B 23.6B USD $490 535.64 USD $16.8 18.36 USD $16.8 18.36 USD $21.59B 23.6B USD 25.84 $0.65 0.71 USD
Kubota Corporation  KUO1.F $13.82 15.11 USD
-1.64
$16.45B 17.99B USD $300 327.94 USD $13.82 15.11 USD $13.82 15.11 USD $16.45B 17.99B USD 11.32 $1.22 1.33 USD
Kubota Corporation  KUOA.F $68 74.33 USD
-2.16
$16.37B 17.89B USD $12 13.12 USD $68 74.33 USD $68 74.33 USD $16.37B 17.89B USD 11.11 $6.12 6.69 USD
Traton SE  8TRA.F $32.2 35.2 USD
-0.77
$16.3B 17.82B USD $200 218.63 USD $32.2 35.2 USD $32.35 35.36 USD $16.3B 17.82B USD 6.08 $5.29 5.78 USD
CNH Industrial N.V.  37C.F $10.51 11.49 USD
-2.55
$13.22B 14.45B USD $200 218.63 USD $10.51 11.49 USD $10.51 11.49 USD $13.22B 14.45B USD 6.65 $1.58 1.73 USD
Metso Oyj  M6Q.F $11.4 12.46 USD
-0.39
$9.44B 10.31B USD $1K 1.09K USD $11.4 12.46 USD $11.4 12.46 USD $9.44B 10.31B USD 18.08 $0.63 0.69 USD
Metso Oyj  M6QB.F $5.5 6.01 USD
-5.98
$9.1B 9.95B USD $5 5.47 USD $5.5 6.01 USD $5.5 6.01 USD $9.1B 9.95B USD 17.74 $0.31 0.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.68 0.74 USD
-4.23
$8.53B 9.33B USD $66 72.15 USD $0.68 0.74 USD $0.68 0.74 USD $8.53B 9.33B USD 13.59 $0.05 0.05 USD
AGCO Corporation  AGJ.F $101.4 110.84 USD
-3.38
$7.57B 8.27B USD $15 16.4 USD $101.4 110.84 USD $101.4 110.84 USD $7.57B 8.27B USD 7.47 $13.57 14.83 USD
Oshkosh Corporation  OK3.F $107 116.97 USD
-4.46
$7B 7.65B USD $60 65.59 USD $107 116.97 USD $107 116.97 USD $7B 7.65B USD 11.14 $9.6 10.49 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.34 2.56 USD
-3.31
$6.52B 7.12B USD $750 819.85 USD $2.34 2.56 USD $2.34 2.56 USD $6.52B 7.12B USD 9.35 $0.25 0.27 USD
KION GROUP AG  KGX.F $45.44 49.67 USD
+0.13
$5.99B 6.55B USD $80 87.45 USD $45.44 49.67 USD $45.44 49.67 USD $5.99B 6.55B USD 17.40 $2.61 2.85 USD
KION GROUP AG  KGX1.F $10.9 11.92 USD
-1.8
$5.87B 6.42B USD $100 109.31 USD $10.9 11.92 USD $10.9 11.92 USD $5.87B 6.42B USD 16.76 $0.65 0.71 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.6 27.98 USD
0
$5.61B 6.13B USD $190 207.7 USD $25.6 27.98 USD $25.6 27.98 USD $5.61B 6.13B USD 8.70 $2.94 3.21 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.8 54.44 USD
-1.39
$5.53B 6.04B USD $1 1.09 USD $49.8 54.44 USD $49.8 54.44 USD $5.53B 6.04B USD 8.46 $5.88 6.43 USD
Konecranes Plc  K34.F $53.85 58.87 USD
-0.74
$4.28B 4.68B USD $30 32.79 USD $53.85 58.87 USD $54.05 59.08 USD $4.28B 4.68B USD 15.16 $3.55 3.88 USD
Terex Corporation  TXG.F $54.76 59.86 USD
-0.58
$3.71B 4.05B USD $75 81.99 USD $54.76 59.86 USD $54.76 59.86 USD $3.71B 4.05B USD 7.89 $6.94 7.59 USD
Iveco Group N.V.  R3D.F $11.45 12.51 USD
-1.97
$3.04B 3.32B USD $80 87.45 USD $11.34 12.4 USD $11.45 12.51 USD $3.04B 3.32B USD 13.15 $0.87 0.95 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.8199 0.9 USD
+4.46
$2.7B 2.95B USD $8K 8.74K USD $0.8199 0.9 USD $0.8199 0.9 USD $2.7B 2.95B USD 13.66 $0.06 0.07 USD
First Tractor Company Limited  FTP.F $1.06 1.16 USD
+0.95
$2.13B 2.33B USD $526 574.99 USD $1.06 1.16 USD $1.06 1.16 USD $2.13B 2.33B USD 8.15 $0.13 0.14 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
-2.21
$2.12B 2.32B USD $15 16.4 USD $177 193.48 USD $177 193.48 USD $2.12B 2.32B USD 17.15 $10.32 11.28 USD
Hino Motors, Ltd.  HMO.F $2.6 2.84 USD
-7.8
$1.49B 1.63B USD $31 33.89 USD $2.6 2.84 USD $2.6 2.84 USD $1.49B 1.63B USD 14.44 $0.18 0.2 USD
REV Group, Inc.  1RG.F $23.8 26.02 USD
0
$1.24B 1.36B USD $600 655.88 USD $23.8 26.02 USD $23.8 26.02 USD $1.24B 1.36B USD 6.38 $3.73 4.08 USD
Lindsay Corporation  LMF.F $110.4 120.68 USD
+2.32
$1.22B 1.34B USD $20 21.86 USD $110.4 120.68 USD $110.4 120.68 USD $1.22B 1.34B USD 19.23 $5.74 6.27 USD
Wacker Neuson SE  WAC.F $17.38 19 USD
-2.45
$1.18B 1.29B USD $300 327.94 USD $17.38 19 USD $17.62 19.26 USD $1.18B 1.29B USD 8.08 $2.15 2.35 USD
Columbus McKinnon Corporation  VC3.F $40.8 44.6 USD
-1.45
$1.17B 1.28B USD $500 546.57 USD $40.8 44.6 USD $40.8 44.6 USD $1.17B 1.28B USD 26.49 $1.54 1.68 USD
Hyster-Yale Materials Handling, Inc.  HYEA.F $67.5 73.79 USD
-2.17
$1.17B 1.28B USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $1.17B 1.28B USD 8.53 $7.91 8.65 USD
Manitou BF SA  3MU.F $27.2 29.73 USD
-1.63
$1.04B 1.14B USD $68 74.33 USD $27.2 29.73 USD $27.2 29.73 USD $1.04B 1.14B USD 7.25 $3.75 4.1 USD
Wabash National Corporation  WA9.F $21 22.96 USD
0
$963.08M 1.05B USD $56 61.22 USD $21 22.96 USD $21 22.96 USD $963.08M 1.05B USD 5.49 $3.82 4.18 USD
Comer Industries S.p.A.  X5Q.F $28.1 30.72 USD
-3.04
$838.55M 916.65M USD $35 38.26 USD $28.1 30.72 USD $28.7 31.37 USD $838.55M 916.65M USD 8.56 $3.28 3.59 USD
Palfinger AG  PFI.F $23.05 25.2 USD
+1.54
$826.08M 903.02M USD $52 56.84 USD $23.05 25.2 USD $23.05 25.2 USD $826.08M 903.02M USD 7.43 $3.1 3.39 USD
Lonking Holdings Limited  C9IB.F $0.1799 0.19 USD
-1.67
$816.76M 892.82M USD $4.82K 5.26K USD $0.1799 0.19 USD $0.1799 0.19 USD $816.76M 892.82M USD 8.84 $0.02 0.02 USD
Astec Industries, Inc.  AI2.F $30.8 33.67 USD
-4.35
$701.17M 766.47M USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $701.17M 766.47M USD 30.80 $1 1.09 USD
Imdex Limited  IDG.F $1.29 1.41 USD
+4.03
$686.28M 750.19M USD $109 119.15 USD $1.29 1.41 USD $1.29 1.41 USD $686.28M 750.19M USD 43.00 $0.03 0.03 USD
Ponsse Oyj  PNS.SG $22.7 24.81 USD
+2.25
$652.28M 713.03M USD $0 0 USD $22.2 24.27 USD $22.7 24.81 USD $652.28M 713.03M USD 50.44 $0.45 0.49 USD
Ponsse Oyj  PNS.F $22 24.05 USD
+1.85
$649.72M 710.23M USD $5 5.47 USD $22 24.05 USD $22 24.05 USD $649.72M 710.23M USD 48.88 $0.45 0.49 USD
Ag Growth International Inc.  7AG.F $32.4 35.42 USD
0
$617.83M 675.37M USD $530 579.36 USD $32.2 35.2 USD $32.4 35.42 USD $617.83M 675.37M USD 17.60 $1.84 2.01 USD
Titan International, Inc.  TZ4.F $8.1 8.85 USD
+1.25
$605.07M 661.43M USD $910 994.75 USD $8.1 8.85 USD $8.1 8.85 USD $605.07M 661.43M USD 9.87 $0.82 0.9 USD
The Manitowoc Company, Inc.  MNGN.F $11.4 12.46 USD
-2.56
$405.17M 442.9M USD $318 347.62 USD $11.4 12.46 USD $11.4 12.46 USD $405.17M 442.9M USD 16.52 $0.69 0.75 USD
The Shyft Group, Inc.  SP8.F $11.2 12.24 USD
-1.75
$385.05M 420.91M USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $385.05M 420.91M USD 0 $0 0 USD
Grenevia S.A.  8MF.F $0.6199 0.67 USD
+3.54
$375.35M 410.31M USD $500 546.57 USD $0.6199 0.67 USD $0.6199 0.67 USD $375.35M 410.31M USD 6.83 $0.09 0.1 USD
Grenevia S.A.  8MF.SG $0.56 0.62 USD
-0.35
$361.25M 394.9M USD $0 0 USD $0.53 0.58 USD $0.56 0.62 USD $361.25M 394.9M USD 6.25 $0.09 0.1 USD
Rosenbauer International AG  ROI.DE $32.1 35.09 USD
+1.28
$218.28M 238.61M USD $7 7.65 USD $32.1 35.09 USD $32.1 35.09 USD $218.28M 238.61M USD 0 -$0.16 -0.1 USD
Rosenbauer International AG  ROI.F $31.2 34.11 USD
+0.32
$216.25M 236.39M USD $196 214.25 USD $31.2 34.11 USD $31.4 34.32 USD $216.25M 236.39M USD 0 -$0.16 -0.1 USD
The Lion Electric Company  70U.F $0.91 0.99 USD
-1.81
$208.45M 227.87M USD $520 568.43 USD $0.91 0.99 USD $0.92 1.01 USD $208.45M 227.87M USD 0 -$0.45 -0.4 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.16 0.17 USD
+8.22
$203.47M 222.42M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $203.47M 222.42M USD 0 $0 0 USD
Austin Engineering Limited  RZA.F $0.27 0.3 USD
+2.27
$188.24M 205.77M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $188.24M 205.77M USD 13.50 $0.02 0.02 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.07 USD
-3.25
$166.64M 182.16M USD $483 527.98 USD $0.07 0.07 USD $0.07 0.07 USD $166.64M 182.16M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.45 1.59 USD
+5.84
$138.62M 151.53M USD $120 131.18 USD $1.35 1.48 USD $1.45 1.59 USD $138.62M 151.53M USD 3.91 $0.37 0.4 USD
Manitex International, Inc.  VE8.F $6.15 6.72 USD
+2.5
$129.01M 141.02M USD $255 278.75 USD $6.15 6.72 USD $6.15 6.72 USD $129.01M 141.02M USD 14.30 $0.43 0.47 USD
Wielton S.A.  2W1.F $1.9 2.08 USD
+0.63
$118.69M 129.75M USD $10 10.93 USD $1.9 2.08 USD $1.9 2.08 USD $118.69M 129.75M USD 4.64 $0.41 0.45 USD
Wielton S.A.  2W1.SG $1.95 2.13 USD
0
$117.95M 128.93M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $117.95M 128.93M USD 4.75 $0.41 0.45 USD
Haulotte Group SA  PHT.F $2.44 2.67 USD
-0.41
$75.13M 82.13M USD $3 3.28 USD $2.44 2.67 USD $2.44 2.67 USD $75.13M 82.13M USD 244.00 $0.01 0.01 USD
FBR Limited  DZ2.F $0.01 0.01 USD
0
$62.85M 68.71M USD $200K 218.63K USD $0.01 0.01 USD $0.01 0.01 USD $62.85M 68.71M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3099 0.34 USD
-1.27
$35.91M 39.25M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $35.91M 39.25M USD 6.24 $0.05 0.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.78 0.85 USD
-3.95
$35.77M 39.1M USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $35.77M 39.1M USD 0 -$1.32 -1.4 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.68 4.02 USD
0
$13.15M 14.37M USD $0 0 USD $3.64 3.98 USD $3.7 4.04 USD $13.15M 14.37M USD 24.53 $0.15 0.16 USD
WINFARM Société anonyme  6WW.F $4.72 5.16 USD
+0.21
$9.54M 10.43M USD $59 64.49 USD $4.71 5.15 USD $4.72 5.16 USD $9.54M 10.43M USD 0 -$1.51 -1.6 USD
Ekobot AB (publ)  0NT.F $0.02 0.02 USD
-8.43
$378.55K 413.81K USD $4.35K 4.75K USD $0.02 0.02 USD $0.02 0.02 USD $378.55K 413.81K USD 0 -$0.16 -0.1 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here