Country: Germany Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
Utilities-Regulated Water (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| American Water Works Company, Inc. AWC.DE | $123.15 134.62 USD |
-0.12
|
$23.99B 26.23B USD | $178 194.58 USD | $122.7 134.13 USD | $123.15 134.62 USD | $23.99B 26.23B USD | 27.06 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.F | $122.85 134.29 USD |
+0.04
|
$23.99B 26.22B USD | $65 71.05 USD | $122.65 134.07 USD | $123.55 135.06 USD | $23.99B 26.22B USD | 27.05 | $4.54 4.96 USD | |
| Essential Utilities, Inc. A2A.F | $36.09 39.45 USD |
+0.61
|
$10.05B 10.98B USD | $68 74.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.05B 10.98B USD | 18.60 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.8 15.09 USD |
-2.82
|
$9.43B 10.31B USD | $1.22K 1.33K USD | $13.8 15.09 USD | $14 15.3 USD | $9.43B 10.31B USD | 14.68 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.35B 10.22B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.35B 10.22B USD | 62.85 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24.6 26.89 USD |
-0.81
|
$8.74B 9.55B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.74B 9.55B USD | 57.20 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.61B 3.95B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.61B 3.95B USD | 8.79 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.5
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.86B 3.13B USD | 12.97 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
0
|
$2.83B 3.1B USD | $5 5.47 USD | $48.76 53.3 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.14
|
$2.68B 2.93B USD | $165 180.37 USD | $71.4 78.05 USD | $71.4 78.05 USD | $2.68B 2.93B USD | 25.40 | $2.81 3.07 USD | |
| Pennon Group Plc 3PN.F | $8.38 9.16 USD |
+2.07
|
$2.45B 2.68B USD | $292 319.2 USD | $8.38 9.16 USD | $8.38 9.16 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
-0.66
|
$2.39B 2.61B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| SJW Group 76W.SG | $54.5 59.58 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.78B 1.95B USD | 22.15 | $2.46 2.69 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$901.52M 985.48M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.52M 985.48M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.93 6.48 USD |
+0.17
|
$643.28M 703.19M USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $643.28M 703.19M USD | 0 | -$0.1 -0.1 USD | |
| The York Water Company YWA.SG | $35.6 38.92 USD |
+1.14
|
$512.36M 560.08M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $512.36M 560.08M USD | 22.82 | $1.56 1.71 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-7.39
|
$466.32M 509.75M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $466.32M 509.75M USD | 3.25 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
+1.56
|
$419.68M 458.77M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $419.68M 458.77M USD | 13.47 | $1.93 2.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+3.03
|
$315.68M 345.08M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $315.68M 345.08M USD | 3.39 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.5 20.22 USD |
+0.27
|
$279.46M 305.49M USD | $90 98.38 USD | $18.45 20.17 USD | $18.5 20.22 USD | $279.46M 305.49M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.7 11.7 USD |
+0.47
|
$220.03M 240.52M USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $220.03M 240.52M USD | 17.25 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
+3.68
|
$201.14M 219.87M USD | $75 81.99 USD | $2.82 3.08 USD | $2.82 3.08 USD | $201.14M 219.87M USD | 0 | -$0.45 -0.4 USD | |
| NX Filtration N.V. 9KJ.F | $3.94 4.31 USD |
-1.13
|
$199.57M 218.16M USD | $700 765.19 USD | $3.84 4.2 USD | $3.96 4.33 USD | $199.57M 218.16M USD | 0 | -$0.47 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.08 USD |
+0.67
|
$147.96M 161.75M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $147.96M 161.75M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
-2.38
|
$59.87M 65.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.87M 65.44M USD | 2.05 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $1.97 2.15 USD |
+5.65
|
$48.58M 53.1M USD | $403 440.53 USD | $1.97 2.15 USD | $1.97 2.15 USD | $48.58M 53.1M USD | 0 | -$0.75 -0.8 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-4.17
|
$40.28M 44.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.28M 44.03M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
+0.75
|
$38.99M 42.63M USD | $100 109.31 USD | $2.68 2.93 USD | $2.7 2.95 USD | $38.99M 42.63M USD | 15.88 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-10
|
$30.53M 33.37M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
+2.52
|
$12.29M 13.43M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.29M 13.43M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}