Country: Germany Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (61)
Oil & Gas Refining & Marketing (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.03B 3.31B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.03B 3.31B USD | 0 | -$0.01 -0.01 USD | |
Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$57.6B 62.96B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $57.6B 62.96B USD | 8.68 | $18.47 20.19 USD | |
Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$56.75B 62.04B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $56.75B 62.04B USD | 11.20 | $11.95 13.06 USD | |
Phillips 66 R66.F | $133.66 146.11 USD |
-0.51
|
$56.67B 61.94B USD | $50 54.66 USD | $132.8 145.17 USD | $134.28 146.79 USD | $56.67B 61.94B USD | 11.19 | $11.94 13.05 USD | |
Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$56.54B 61.81B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $56.54B 61.81B USD | 8.68 | $18.48 20.2 USD | |
Valero Energy Corporation V1L.F | $148.66 162.51 USD |
+3.15
|
$49.47B 54.07B USD | $60 65.59 USD | $144.84 158.33 USD | $148.66 162.51 USD | $49.47B 54.07B USD | 7.94 | $18.72 20.46 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.37B 15.7B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.37B 15.7B USD | 10.62 | $0.88 0.96 USD | |
ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.17B 14.39B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.17B 14.39B USD | 7.57 | $0.57 0.62 USD | |
HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.06B 10.99B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.06B 10.99B USD | 7.01 | $7.41 8.1 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.53B 9.33B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.53B 9.33B USD | 12.00 | $0.08 0.09 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.13B 8.89B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.13B 8.89B USD | 6.14 | $0.96 1.05 USD | |
DCC plc DCC.F | $69 75.43 USD |
0
|
$6.95B 7.6B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.95B 7.6B USD | 17.96 | $3.84 4.2 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.79B 6.33B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.79B 6.33B USD | 21.89 | $0.02 0.02 USD | |
PBF Energy Inc. PEN.SG | $46.44 50.77 USD |
+3.52
|
$5.54B 6.05B USD | $0 0 USD | $44.88 49.06 USD | $46.44 50.77 USD | $5.54B 6.05B USD | 3.48 | $13.33 14.57 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.02B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.02B USD | 22.40 | $0.02 0.02 USD | |
PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.33B 5.82B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.33B 5.82B USD | 3.36 | $13.34 14.58 USD | |
Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.19B 5.68B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.19B 5.68B USD | 15.39 | $1.39 1.52 USD | |
Valvoline Inc. 0V4.F | $38.6 42.2 USD |
-0.52
|
$4.97B 5.44B USD | $125 136.64 USD | $38.6 42.2 USD | $38.8 42.41 USD | $4.97B 5.44B USD | 28.38 | $1.36 1.49 USD | |
Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.93B 5.39B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.93B 5.39B USD | 10.23 | $0.42 0.46 USD | |
Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.84B 5.29B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.84B 5.29B USD | 24.87 | $0.41 0.45 USD | |
Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.35B 3.66B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.31B 3.62B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.31B 3.62B USD | 9.28 | $3.42 3.74 USD | |
Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.3B 3.6B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.3B 3.6B USD | 8.97 | $0.68 0.74 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.7B 2.95B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.76B 1.92B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.45 | $0.01 0.01 USD | |
Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.84B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 6.57 | $0.26 0.28 USD | |
Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.84B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.84B USD | 6.64 | $0.26 0.28 USD | |
Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.42B 1.55B USD | 4.30 | $0.23 0.25 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$804.52M 879.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $804.52M 879.45M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$371.96M 406.61M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.96M 406.61M USD | 16.19 | $0.01 0.01 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-1.1
|
$370.15M 404.62M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $370.15M 404.62M USD | 18.00 | $0.01 0.01 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
Fuji Oil Company, Ltd. ACK.F | $2.7 2.95 USD |
+1.5
|
$212.53M 232.32M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $212.53M 232.32M USD | 3.33 | $0.81 0.89 USD | |
Aemetis, Inc. DW51.F | $3.63 3.97 USD |
-3.35
|
$161.34M 176.37M USD | $10 10.93 USD | $3.55 3.88 USD | $3.63 3.97 USD | $161.34M 176.37M USD | 0 | -$0.98 -1.07 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.24M 147.84M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.24M 147.84M USD | 0 | -$0.01 -0.01 USD | |
NWF Group plc NYY.F | $2.44 2.67 USD |
-2.4
|
$122.57M 133.99M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.57M 133.99M USD | 7.87 | $0.31 0.34 USD | |
Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.75M 102.48M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.75M 102.48M USD | 0 | -$1.57 -1.7 USD | |
Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.42M 79.17M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.42M 79.17M USD | 0 | -$0.01 -0.01 USD | |
Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.2M 71.28M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.2M 71.28M USD | 40.96 | $0.62 0.68 USD | |
ReGen III Corp. PN4.F | $0.2099 0.23 USD |
+4.48
|
$28.39M 31.04M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.39M 31.04M USD | 0 | -$0.03 -0.03 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}