Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $245.8 7.72 USD |
+0.41
|
$623.11B 19.57B USD | $14.82M 465.32K USD | $244 7.66 USD | $249.9 7.85 USD | $623.11B 19.57B USD | 8.62 | $28.49 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
0
|
$446.43B 14.02B USD | $31.02M 974.19K USD | $321.25 10.09 USD | $327.75 10.29 USD | $446.43B 14.02B USD | 2.73 | $118.11 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,214 38.13 USD |
+0.58
|
$426B 13.38B USD | $1M 31.48K USD | $1,195 37.53 USD | $1,220 38.31 USD | $426B 13.38B USD | 8.68 | $139.77 4.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $95.85 3.01 USD |
+1.81
|
$402.57B 12.64B USD | $22.8M 715.93K USD | $94.15 2.96 USD | $97.4 3.06 USD | $402.57B 12.64B USD | 4.31 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.09 0.47 USD |
+1.96
|
$397.82B 12.49B USD | $434.75M 13.65M USD | $14.76 0.46 USD | $15.25 0.48 USD | $397.82B 12.49B USD | 5.22 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $191.9 6.03 USD |
+1.48
|
$369.75B 11.61B USD | $46.95M 1.47M USD | $187.2 5.88 USD | $193.6 6.08 USD | $369.75B 11.61B USD | 0.74 | $256.97 8.07 USD | |
| Akbank T.A.S. AKBNK.IS | $64.5 2.03 USD |
+2.54
|
$335.4B 10.53B USD | $78.97M 2.48M USD | $62.4 1.96 USD | $65.25 2.05 USD | $335.4B 10.53B USD | 5.04 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.52 1.08 USD |
+1.83
|
$291.59B 9.16B USD | $140.01M 4.4M USD | $33.78 1.06 USD | $34.78 1.09 USD | $291.59B 9.16B USD | 4.28 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $487.25 15.3 USD |
+0.1
|
$290.89B 9.14B USD | $2.11M 66.13K USD | $476.5 14.96 USD | $487.25 15.3 USD | $290.89B 9.14B USD | 18.84 | $25.85 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $62.2 1.95 USD |
+1.22
|
$283.63B 8.91B USD | $48.11M 1.51M USD | $61.9 1.94 USD | $63.4 1.99 USD | $283.63B 8.91B USD | 38.87 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.02 1.54 USD |
-0.37
|
$260.87B 8.19B USD | $73.95M 2.32M USD | $48.94 1.54 USD | $51.8 1.63 USD | $260.87B 8.19B USD | 11.21 | $4.37 0.14 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.06 0.69 USD |
+3.08
|
$218.75B 6.87B USD | $105.22M 3.3M USD | $21.38 0.67 USD | $22.96 0.72 USD | $218.75B 6.87B USD | 6.26 | $3.52 0.11 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
0
|
$217B 6.81B USD | $16.42M 515.76K USD | $37.64 1.18 USD | $38.26 1.2 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $103 3.23 USD |
+0.68
|
$216.34B 6.79B USD | $18.61M 584.54K USD | $101.9 3.2 USD | $104.1 3.27 USD | $216.34B 6.79B USD | 13.62 | $7.56 0.24 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $759 23.84 USD |
-1.81
|
$193.07B 6.06B USD | $511.62K 16.07K USD | $745.5 23.41 USD | $773.5 24.29 USD | $193.07B 6.06B USD | 9.37 | $80.93 2.54 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.1 2.74 USD |
-0.34
|
$190.06B 5.97B USD | $22.49M 706.33K USD | $86.6 2.72 USD | $88.65 2.78 USD | $190.06B 5.97B USD | 17.95 | $4.85 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.9 1.69 USD |
+1.22
|
$165.11B 5.19B USD | $44.05M 1.38M USD | $53.3 1.67 USD | $54.65 1.72 USD | $165.11B 5.19B USD | 9.21 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.96 1.51 USD |
+2.35
|
$161.19B 5.06B USD | $162.47M 5.1M USD | $46.86 1.47 USD | $48.56 1.53 USD | $161.19B 5.06B USD | 16.88 | $2.84 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.46 1.36 USD |
+0.18
|
$152.11B 4.78B USD | $17.08M 536.43K USD | $43.1 1.35 USD | $44.04 1.38 USD | $152.11B 4.78B USD | 9.26 | $4.69 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $295.5 9.28 USD |
-1.5
|
$147.75B 4.64B USD | $4.54M 142.56K USD | $293 9.2 USD | $300.75 9.44 USD | $147.75B 4.64B USD | 9.79 | $30.18 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.83 0.59 USD |
+7.6
|
$135.29B 4.25B USD | $112.65M 3.54M USD | $17.54 0.55 USD | $19.09 0.6 USD | $135.29B 4.25B USD | 7.44 | $2.53 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.1 6.54 USD |
-0.05
|
$123.22B 3.87B USD | $2.1M 65.9K USD | $205.5 6.45 USD | $212 6.66 USD | $123.22B 3.87B USD | 5.56 | $37.37 1.17 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $21.98 0.69 USD |
+4.17
|
$120.89B 3.8B USD | $472.11K 14.83K USD | $18.99 0.6 USD | $22.2 0.7 USD | $120.89B 3.8B USD | 29.30 | $0.75 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $190.2 5.97 USD |
+0.96
|
$115.42B 3.62B USD | $3.61M 113.41K USD | $188.1 5.91 USD | $191.9 6.03 USD | $115.42B 3.62B USD | 17.05 | $11.15 0.35 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.02 1.23 USD |
+2.04
|
$113.16B 3.55B USD | $3.82M 120.02K USD | $38.3 1.2 USD | $39.36 1.24 USD | $113.16B 3.55B USD | 24.54 | $1.59 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $216.5 6.8 USD |
+2.12
|
$108.25B 3.4B USD | $12.66M 397.65K USD | $210 6.59 USD | $220.2 6.92 USD | $108.25B 3.4B USD | 6.01 | $36.02 1.13 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,050 32.97 USD |
+0.96
|
$105.07B 3.3B USD | $396.66K 12.46K USD | $1,035 32.5 USD | $1,059 33.26 USD | $105.07B 3.3B USD | 6.72 | $156.21 4.91 USD | |
| Astor Enerji A.S. ASTOR.IS | $104.1 3.27 USD |
-0.86
|
$103.89B 3.26B USD | $11.97M 375.94K USD | $103.8 3.26 USD | $106.8 3.35 USD | $103.89B 3.26B USD | 0 | $0 0 USD | |
| Migros Ticaret A.S. MGROS.IS | $507.5 15.94 USD |
+0.4
|
$90.38B 2.84B USD | $2.2M 69.21K USD | $495 15.55 USD | $510.5 16.03 USD | $90.38B 2.84B USD | 10.40 | $48.78 1.53 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $370.25 11.63 USD |
+0.75
|
$90.17B 2.83B USD | $578.72K 18.17K USD | $363.75 11.42 USD | $373.5 11.73 USD | $90.17B 2.83B USD | 4.59 | $80.63 2.53 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.3 2.36 USD |
-0.59
|
$87.46B 2.75B USD | $3.45M 108.28K USD | $74.75 2.35 USD | $77.7 2.44 USD | $87.46B 2.75B USD | 50.87 | $1.48 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
0
|
$86.13B 2.7B USD | $2.95M 92.51K USD | $234 7.35 USD | $239 7.51 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $67.05 2.11 USD |
+4.85
|
$83.58B 2.62B USD | $14.12M 443.48K USD | $63.6 2 USD | $67.05 2.11 USD | $83.58B 2.62B USD | 10.28 | $6.52 0.2 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $508.5 15.97 USD |
-0.68
|
$82.92B 2.6B USD | $167.93K 5.27K USD | $501.5 15.75 USD | $521 16.36 USD | $82.92B 2.6B USD | 84.89 | $5.99 0.19 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.9 2.2 USD |
+3.25
|
$82.56B 2.59B USD | $8.33M 261.48K USD | $67.35 2.12 USD | $70.1 2.2 USD | $82.56B 2.59B USD | 18.29 | $3.82 0.12 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
-0.98
|
$78.74B 2.47B USD | $516.97K 16.24K USD | $554.5 17.41 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 25.19 | $22.05 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.64 0.68 USD |
+0.74
|
$69.3B 2.18B USD | $63.13M 1.98M USD | $21.54 0.68 USD | $21.84 0.69 USD | $69.3B 2.18B USD | 12.80 | $1.69 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $576 18.09 USD |
+1.59
|
$69.12B 2.17B USD | $468.2K 14.7K USD | $562.5 17.67 USD | $581.5 18.26 USD | $69.12B 2.17B USD | 13.97 | $41.22 1.29 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.36 1.08 USD |
-3.7
|
$68.29B 2.14B USD | $1.6M 50.27K USD | $34.36 1.08 USD | $35.68 1.12 USD | $68.29B 2.14B USD | 12.77 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.52 1.27 USD |
+3.9
|
$60.78B 1.91B USD | $14.27M 448K USD | $39.42 1.24 USD | $40.92 1.29 USD | $60.78B 1.91B USD | 10.98 | $3.69 0.12 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $290 9.11 USD |
0
|
$60.33B 1.89B USD | $881.16K 27.67K USD | $280.25 8.8 USD | $292.25 9.18 USD | $60.33B 1.89B USD | 13.31 | $21.78 0.68 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $301.5 9.47 USD |
+1.94
|
$59.85B 1.88B USD | $3.93M 123.37K USD | $293.25 9.21 USD | $303.25 9.52 USD | $59.85B 1.88B USD | 3.63 | $83.02 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.44 1.46 USD |
+4.27
|
$56.95B 1.79B USD | $11.95M 375.22K USD | $44.6 1.4 USD | $46.7 1.47 USD | $56.95B 1.79B USD | 13.46 | $3.45 0.11 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $166.9 5.24 USD |
+5.37
|
$55.74B 1.75B USD | $30.52M 958.4K USD | $157.6 4.95 USD | $174.2 5.47 USD | $55.74B 1.75B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.36 0.67 USD |
+2.89
|
$54.13B 1.7B USD | $137.64M 4.32M USD | $20.76 0.65 USD | $21.38 0.67 USD | $54.13B 1.7B USD | 7.31 | $2.92 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.5 3.38 USD |
-0.28
|
$53.75B 1.69B USD | $1.45M 45.54K USD | $105.9 3.33 USD | $109.5 3.44 USD | $53.75B 1.69B USD | 5.72 | $18.78 0.59 USD | |
| Alarko Holding A.S. ALARK.IS | $121.8 3.83 USD |
+3.92
|
$52.93B 1.66B USD | $13.65M 428.68K USD | $116.9 3.67 USD | $122 3.83 USD | $52.93B 1.66B USD | 7.90 | $15.41 0.48 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,122 66.64 USD |
+0.52
|
$51.56B 1.62B USD | $180.06K 5.65K USD | $2,085 65.48 USD | $2,177 68.37 USD | $51.56B 1.62B USD | 30.91 | $68.63 2.16 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $138 4.33 USD |
+1.85
|
$50.96B 1.6B USD | $10.3M 323.31K USD | $131.9 4.14 USD | $138.6 4.35 USD | $50.96B 1.6B USD | 15.08 | $9.15 0.29 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.62 1.5 USD |
+1.8
|
$47.62B 1.5B USD | $4.13M 129.77K USD | $46.46 1.46 USD | $47.78 1.5 USD | $47.62B 1.5B USD | 2.40 | $19.77 0.62 USD | |
| Aygaz A.S. AYGAZ.IS | $209.9 6.59 USD |
+1.4
|
$46.14B 1.45B USD | $530.65K 16.66K USD | $203.8 6.4 USD | $210.4 6.61 USD | $46.14B 1.45B USD | 7.74 | $27.1 0.85 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.6 7.02 USD |
+0.13
|
$44.72B 1.4B USD | $4.16M 130.61K USD | $220.1 6.91 USD | $227.3 7.14 USD | $44.72B 1.4B USD | 103.04 | $2.17 0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $288 9.04 USD |
+0.09
|
$43.26B 1.36B USD | $116.31K 3.65K USD | $284 8.92 USD | $289 9.08 USD | $43.26B 1.36B USD | 21.47 | $13.41 0.42 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $68.85 2.16 USD |
+2.91
|
$40.85B 1.28B USD | $11.97M 375.87K USD | $66.3 2.08 USD | $68.85 2.16 USD | $40.85B 1.28B USD | 9.19 | $7.49 0.24 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.05 0.5 USD |
+2.29
|
$40.61B 1.28B USD | $75.44M 2.37M USD | $15.8 0.5 USD | $16.3 0.51 USD | $40.61B 1.28B USD | 0 | -$0.35 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $125 3.93 USD |
-1.81
|
$40.47B 1.27B USD | $2.08M 65.27K USD | $124.7 3.92 USD | $128.1 4.02 USD | $40.47B 1.27B USD | 20.29 | $6.16 0.19 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $15.4 0.48 USD |
+0.13
|
$40.04B 1.26B USD | $12.48M 391.92K USD | $15.12 0.47 USD | $15.61 0.49 USD | $40.04B 1.26B USD | 0 | -$0.01 -0.0003 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.35 0.48 USD |
-2.04
|
$39.76B 1.25B USD | $67.69M 2.13M USD | $15.33 0.48 USD | $15.75 0.49 USD | $39.76B 1.25B USD | 38.37 | $0.4 0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.45 1.8 USD |
+0.09
|
$39.37B 1.24B USD | $4.49M 140.98K USD | $57.15 1.79 USD | $58.8 1.85 USD | $39.37B 1.24B USD | 14.36 | $4 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $99.1 3.11 USD |
+0.35
|
$39.37B 1.24B USD | $4.64M 145.56K USD | $96.4 3.03 USD | $100.2 3.15 USD | $39.37B 1.24B USD | 22.07 | $4.49 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $56.55 1.78 USD |
-2.33
|
$37.19B 1.17B USD | $5.09M 159.93K USD | $56.55 1.78 USD | $58.15 1.83 USD | $37.19B 1.17B USD | 0 | $0 0 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $23.18 0.73 USD |
+1.49
|
$37.09B 1.16B USD | $7.06M 221.6K USD | $22.9 0.72 USD | $23.28 0.73 USD | $37.09B 1.16B USD | 7.85 | $2.95 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $120.6 3.79 USD |
-0.9
|
$36.8B 1.16B USD | $605.44K 19.01K USD | $118.8 3.73 USD | $122.1 3.83 USD | $36.8B 1.16B USD | 9.63 | $12.52 0.39 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.62 0.24 USD |
+1.6
|
$35.77B 1.12B USD | $2.71M 85.22K USD | $7.37 0.23 USD | $7.69 0.24 USD | $35.77B 1.12B USD | 3.08 | $2.47 0.08 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $100.3 3.15 USD |
+2.82
|
$33.65B 1.06B USD | $6.98M 219.17K USD | $97.5 3.06 USD | $101.5 3.19 USD | $33.65B 1.06B USD | 23.21 | $4.32 0.14 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.12 0.29 USD |
+2.93
|
$33.39B 1.05B USD | $337.29M 10.59M USD | $8.81 0.28 USD | $9.22 0.29 USD | $33.39B 1.05B USD | 0 | -$1.07 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $55 1.73 USD |
-1.61
|
$33.32B 1.05B USD | $3.87M 121.62K USD | $54.95 1.73 USD | $56 1.76 USD | $33.32B 1.05B USD | 80.88 | $0.68 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $51.85 1.63 USD |
+2.57
|
$32.2B 1.01B USD | $1.78M 55.75K USD | $50.3 1.58 USD | $52.35 1.64 USD | $32.2B 1.01B USD | 144.02 | $0.36 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $87.15 2.74 USD |
-1.97
|
$32.07B 1.01B USD | $3.69M 115.97K USD | $87.15 2.74 USD | $89 2.79 USD | $32.07B 1.01B USD | 24.54 | $3.55 0.11 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.9 1.06 USD |
+2.05
|
$32.06B 1.01B USD | $17.09M 536.81K USD | $32.9 1.03 USD | $33.9 1.06 USD | $32.06B 1.01B USD | 0 | -$16.05 -0.5 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74 2.32 USD |
-1.2
|
$31.82B 999.29M USD | $1.18M 36.9K USD | $73.65 2.31 USD | $76.75 2.41 USD | $31.82B 999.29M USD | 11.14 | $6.64 0.21 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $69 2.17 USD |
-2.27
|
$31.74B 996.78M USD | $3.76M 118.07K USD | $69 2.17 USD | $70.55 2.22 USD | $31.74B 996.78M USD | 21.56 | $3.2 0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.31 0.2 USD |
+3.61
|
$31.55B 990.81M USD | $230.93M 7.25M USD | $6.09 0.19 USD | $6.34 0.2 USD | $31.55B 990.81M USD | 9.14 | $0.69 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.12 0.76 USD |
+3.08
|
$31.35B 984.39M USD | $2.16M 67.9K USD | $23.5 0.74 USD | $24.4 0.77 USD | $31.35B 984.39M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+3.04
|
$31.33B 984M USD | $2.97M 93.18K USD | $21.82 0.69 USD | $22.44 0.7 USD | $31.33B 984M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.2 0.92 USD |
+2.67
|
$31.22B 980.53M USD | $52.34M 1.64M USD | $28.88 0.91 USD | $29.4 0.92 USD | $31.22B 980.53M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.91 0.34 USD |
+1.68
|
$30.55B 959.34M USD | $30.29M 951.24K USD | $10.6 0.33 USD | $11.11 0.35 USD | $30.55B 959.34M USD | 4.38 | $2.49 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.64 0.81 USD |
-0.62
|
$30.26B 950.15M USD | $5.57M 175.02K USD | $24.96 0.78 USD | $26.6 0.84 USD | $30.26B 950.15M USD | 98.61 | $0.26 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $969.5 30.45 USD |
-2.17
|
$29.7B 932.78M USD | $116.75K 3.67K USD | $966.5 30.35 USD | $996 31.28 USD | $29.7B 932.78M USD | 1211.87 | $0.8 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.4 4.82 USD |
+1.39
|
$29.37B 922.29M USD | $1.34M 42.06K USD | $149.4 4.69 USD | $153.8 4.83 USD | $29.37B 922.29M USD | 12.38 | $12.39 0.39 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $270.5 8.49 USD |
+0.19
|
$28.4B 891.97M USD | $834.21K 26.2K USD | $266 8.35 USD | $277.25 8.71 USD | $28.4B 891.97M USD | 29.21 | $9.26 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $282 8.86 USD |
+9.94
|
$28.21B 885.82M USD | $485.5K 15.25K USD | $258.25 8.11 USD | $282 8.86 USD | $28.21B 885.82M USD | 29.62 | $9.52 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $144.8 4.55 USD |
+3.13
|
$26.06B 818.53M USD | $2.92M 91.79K USD | $139.5 4.38 USD | $145.2 4.56 USD | $26.06B 818.53M USD | 0 | -$2.43 -0.07 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $103.2 3.24 USD |
-0.29
|
$26.01B 816.72M USD | $3.75M 117.78K USD | $99.7 3.13 USD | $105.1 3.3 USD | $26.01B 816.72M USD | 16.09 | $6.41 0.2 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $285 8.95 USD |
+0.8
|
$25.15B 789.82M USD | $740.96K 23.27K USD | $277 8.7 USD | $288 9.04 USD | $25.15B 789.82M USD | 50.62 | $5.63 0.18 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.3 1.08 USD |
+3.94
|
$24.18B 759.41M USD | $3.7M 116.33K USD | $32.48 1.02 USD | $34.78 1.09 USD | $24.18B 759.41M USD | 0 | -$1.83 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.02 1.51 USD |
-1.88
|
$24.01B 754.02M USD | $871K 27.35K USD | $47.12 1.48 USD | $48.9 1.54 USD | $24.01B 754.02M USD | 21.06 | $2.28 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.66 0.93 USD |
+3.78
|
$20.76B 652.02M USD | $3.9M 122.52K USD | $28.1 0.88 USD | $29.8 0.94 USD | $20.76B 652.02M USD | 31.75 | $0.93 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $56 1.76 USD |
-0.27
|
$20.72B 650.7M USD | $7.1M 222.85K USD | $55.6 1.75 USD | $57.5 1.81 USD | $20.72B 650.7M USD | 0 | -$3.11 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $101.1 3.17 USD |
+2.12
|
$19.67B 617.63M USD | $2.05M 64.53K USD | $98.2 3.08 USD | $102.2 3.21 USD | $19.67B 617.63M USD | 106.42 | $0.95 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $49.98 1.57 USD |
+1.59
|
$19.4B 609.13M USD | $8.49M 266.72K USD | $49.36 1.55 USD | $50.7 1.59 USD | $19.4B 609.13M USD | 8.33 | $6 0.19 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $64.5 2.03 USD |
+4.45
|
$19.35B 607.68M USD | $2.14M 67.11K USD | $62 1.95 USD | $65.6 2.06 USD | $19.35B 607.68M USD | 42.71 | $1.51 0.05 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $199.5 6.27 USD |
-0.94
|
$19.15B 601.46M USD | $1.28M 40.27K USD | $193 6.06 USD | $201.3 6.32 USD | $19.15B 601.46M USD | 0 | $0 0 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $116.4 3.66 USD |
+6.4
|
$18.62B 584.88M USD | $1.21M 38.09K USD | $107.3 3.37 USD | $118.3 3.72 USD | $18.62B 584.88M USD | 12.23 | $9.51 0.3 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $161 5.06 USD |
+1.19
|
$18.51B 581.45M USD | $3.15M 98.81K USD | $157.7 4.95 USD | $166.9 5.24 USD | $18.51B 581.45M USD | 16.66 | $9.66 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $143.9 4.52 USD |
+1.7
|
$18.39B 577.42M USD | $807.21K 25.35K USD | $142.5 4.48 USD | $146 4.59 USD | $18.39B 577.42M USD | 15.27 | $9.42 0.3 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.48 1.15 USD |
+6.48
|
$18.24B 572.82M USD | $4.91M 154.29K USD | $34.3 1.08 USD | $36.88 1.16 USD | $18.24B 572.82M USD | 16.14 | $2.26 0.07 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $36.08 1.13 USD |
+0.22
|
$18.04B 566.54M USD | $2.68M 84.09K USD | $35.22 1.11 USD | $36.08 1.13 USD | $18.04B 566.54M USD | 1.03 | $34.82 1.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||