Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.34 35.35 USD |
+0.12
|
$11.92B 13.03B USD | $20.35K 22.24K USD | $32.24 35.24 USD | $32.5 35.53 USD | $11.92B 13.03B USD | 18.69 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.12 2.32 USD |
+1
|
$7.76B 8.49B USD | $5.8M 6.34M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.76B 8.49B USD | 6.23 | $0.34 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.24 USD |
+1.25
|
$7.72B 8.44B USD | $1.2M 1.31M USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.72B 8.44B USD | 6.40 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.2 15.52 USD |
-0.14
|
$5.91B 6.46B USD | $121.85K 133.2K USD | $14.15 15.47 USD | $14.28 15.61 USD | $5.91B 6.46B USD | 15.60 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.46 16.9 USD |
-0.51
|
$5.69B 6.22B USD | $205.37K 224.49K USD | $15.44 16.88 USD | $15.66 17.12 USD | $5.69B 6.22B USD | 9.04 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $38.18 41.74 USD |
-1.19
|
$5.28B 5.77B USD | $69.77K 76.27K USD | $38.1 41.65 USD | $38.68 42.28 USD | $5.28B 5.77B USD | 8.59 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.88 4.24 USD |
+0.34
|
$4.83B 5.28B USD | $2.02M 2.21M USD | $3.84 4.2 USD | $3.91 4.27 USD | $4.83B 5.28B USD | 5.70 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.7 12.79 USD |
+0.43
|
$4.47B 4.89B USD | $167.31K 182.89K USD | $11.67 12.76 USD | $11.79 12.89 USD | $4.47B 4.89B USD | 10.08 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.7 1.85 USD |
+1.74
|
$3.98B 4.36B USD | $5.4M 5.9M USD | $1.67 1.82 USD | $1.7 1.86 USD | $3.98B 4.36B USD | 7.70 | $0.22 0.24 USD | |
| Jumbo S.A. BELA.AT | $27.34 29.89 USD |
-0.65
|
$3.72B 4.07B USD | $46.62K 50.96K USD | $27.32 29.86 USD | $27.76 30.35 USD | $3.72B 4.07B USD | 13.46 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.56 30.13 USD |
-1.22
|
$2.98B 3.26B USD | $42.31K 46.25K USD | $27.5 30.06 USD | $27.94 30.54 USD | $2.98B 3.26B USD | 3.71 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.55 9.35 USD |
-1.21
|
$2.61B 2.86B USD | $152.64K 166.86K USD | $8.51 9.3 USD | $8.68 9.49 USD | $2.61B 2.86B USD | 5.48 | $1.56 1.71 USD | |
| Titan Cement International S.A. TITC.AT | $30.65 33.5 USD |
-0.81
|
$2.29B 2.5B USD | $16.37K 17.9K USD | $30.55 33.4 USD | $30.9 33.78 USD | $2.29B 2.5B USD | 8.53 | $3.59 3.92 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.36 20.07 USD |
-0.22
|
$2.12B 2.31B USD | $78.03K 85.29K USD | $18.28 19.98 USD | $18.49 20.21 USD | $2.12B 2.31B USD | 183.59 | $0.1 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $8.7 9.51 USD |
-0.34
|
$1.67B 1.82B USD | $102.89K 112.48K USD | $8.49 9.28 USD | $8.79 9.61 USD | $1.67B 1.82B USD | 22.89 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.18 6.76 USD |
+0.82
|
$1.62B 1.77B USD | $100.11K 109.43K USD | $6.17 6.74 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.52 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.72 18.28 USD |
-0.24
|
$1.56B 1.7B USD | $36.52K 39.92K USD | $16.62 18.17 USD | $16.9 18.47 USD | $1.56B 1.7B USD | 10.64 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.85 7.49 USD |
-0.72
|
$1.19B 1.3B USD | $87.12K 95.24K USD | $6.79 7.42 USD | $7 7.65 USD | $1.19B 1.3B USD | 42.81 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.07 14.29 USD |
-0.38
|
$1.18B 1.29B USD | $78.5K 85.81K USD | $13.07 14.29 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 653.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.7 2.95 USD |
+1.32
|
$938.38M 1.03B USD | $180.21K 197K USD | $2.66 2.9 USD | $2.7 2.95 USD | $938.38M 1.03B USD | 13.47 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.21 5.7 USD |
-1.51
|
$836.17M 914.05M USD | $64.87K 70.91K USD | $5.2 5.68 USD | $5.34 5.84 USD | $836.17M 914.05M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
+4.22
|
$788.01M 861.4M USD | $404.68K 442.37K USD | $2.06 2.25 USD | $2.11 2.3 USD | $788.01M 861.4M USD | 11.66 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.3 12.35 USD |
-0.7
|
$739.21M 808.05M USD | $61.89K 67.65K USD | $11.22 12.26 USD | $11.6 12.68 USD | $739.21M 808.05M USD | 19.15 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.2 1.31 USD |
+2.75
|
$722.5M 789.79M USD | $945.07K 1.03M USD | $1.17 1.28 USD | $1.21 1.32 USD | $722.5M 789.79M USD | 14.94 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $219.56K 240.01K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 35.29 | $0.34 0.37 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6 6.56 USD |
-0.33
|
$639M 698.51M USD | $28.24K 30.87K USD | $5.95 6.5 USD | $6.06 6.62 USD | $639M 698.51M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
-0.79
|
$625M 683.21M USD | $4.56K 4.98K USD | $24.9 27.22 USD | $25.2 27.55 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.74 6.27 USD |
-0.86
|
$609.24M 665.98M USD | $17.84K 19.5K USD | $5.7 6.23 USD | $5.84 6.38 USD | $609.24M 665.98M USD | 13.66 | $0.42 0.46 USD | |
| Autohellas S.A. OTOEL.AT | $12.58 13.75 USD |
-0.63
|
$605.31M 661.68M USD | $9.79K 10.7K USD | $12.46 13.62 USD | $12.7 13.88 USD | $605.31M 661.68M USD | 7.81 | $1.61 1.76 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
0
|
$588.46M 643.26M USD | $15.5K 16.94K USD | $2.38 2.6 USD | $2.39 2.61 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.25 2.46 USD |
+0.45
|
$521.51M 570.09M USD | $87.56K 95.71K USD | $2.24 2.45 USD | $2.26 2.47 USD | $521.51M 570.09M USD | 6.24 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
0
|
$362.67M 396.45M USD | $11.33K 12.39K USD | $10.85 11.86 USD | $11.05 12.08 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.73 4.08 USD |
+3.61
|
$309.52M 338.35M USD | $150.8K 164.85K USD | $3.6 3.94 USD | $3.75 4.1 USD | $309.52M 338.35M USD | 124.33 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.25 5.74 USD |
0
|
$303.71M 332M USD | $40.46K 44.22K USD | $5.24 5.73 USD | $5.33 5.83 USD | $303.71M 332M USD | 23.86 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
0
|
$280.1M 306.18M USD | $2.57K 2.8K USD | $14 15.3 USD | $14.2 15.52 USD | $280.1M 306.18M USD | 0.61 | $22.99 25.13 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.61
|
$243.54M 266.23M USD | $46.83K 51.2K USD | $1.63 1.78 USD | $1.66 1.81 USD | $243.54M 266.23M USD | 23.45 | $0.07 0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
0
|
$239.99M 262.34M USD | $34.06K 37.23K USD | $6.05 6.61 USD | $6.14 6.71 USD | $239.99M 262.34M USD | 101.16 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $4.03K 4.41K USD | $7.83 8.56 USD | $7.84 8.57 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.07 6.64 USD |
-0.98
|
$220.67M 241.22M USD | $48.02K 52.49K USD | $6.06 6.62 USD | $6.21 6.79 USD | $220.67M 241.22M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
+0.49
|
$207.5M 226.83M USD | $25.32K 27.68K USD | $4.08 4.46 USD | $4.12 4.5 USD | $207.5M 226.83M USD | 11.77 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.03 4.41 USD |
-0.37
|
$173.05M 189.16M USD | $15.31K 16.74K USD | $4.01 4.38 USD | $4.06 4.44 USD | $173.05M 189.16M USD | 9.82 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9799 1.07 USD |
+0.82
|
$164.17M 179.47M USD | $158.62K 173.39K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $164.17M 179.47M USD | 97.79 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $5.62K 6.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
-1.74
|
$147.02M 160.71M USD | $7.04K 7.69K USD | $1.61 1.76 USD | $1.7 1.85 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.45 0.49 USD |
0
|
$138.78M 151.71M USD | $538.49K 588.64K USD | $0.44 0.48 USD | $0.46 0.5 USD | $138.78M 151.71M USD | 0 | $0 0 USD | |
| Profile Systems & Software SA PROF.AT | $5.4 5.9 USD |
+0.56
|
$132.33M 144.66M USD | $45.56K 49.8K USD | $5.37 5.87 USD | $5.43 5.94 USD | $132.33M 144.66M USD | 33.75 | $0.16 0.17 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
-0.61
|
$118.34M 129.36M USD | $12.8K 13.99K USD | $3.2 3.5 USD | $3.26 3.56 USD | $118.34M 129.36M USD | 0 | -$0.11 -0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
+0.42
|
$118.29M 129.3M USD | $219.49K 239.93K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $118.29M 129.3M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.75 3.01 USD |
-0.72
|
$109.7M 119.92M USD | $1.37K 1.5K USD | $2.74 3 USD | $2.82 3.08 USD | $109.7M 119.92M USD | 22.91 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.22 1.34 USD |
+2.51
|
$105.24M 115.05M USD | $277.54K 303.39K USD | $1.2 1.31 USD | $1.26 1.37 USD | $105.24M 115.05M USD | 15.30 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.38 8.07 USD |
+3.65
|
$102.28M 111.8M USD | $20.91K 22.85K USD | $7.13 7.79 USD | $7.4 8.09 USD | $102.28M 111.8M USD | 22.36 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.02 3.3 USD |
-0.33
|
$91.05M 99.53M USD | $48.3K 52.8K USD | $3.01 3.29 USD | $3.07 3.36 USD | $91.05M 99.53M USD | 0 | -$0.07 -0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
-0.81
|
$90.54M 98.97M USD | $3.79K 4.14K USD | $4.9 5.36 USD | $5 5.47 USD | $90.54M 98.97M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.78 3.04 USD |
-0.71
|
$90.11M 98.5M USD | $1.02K 1.11K USD | $2.78 3.04 USD | $2.85 3.12 USD | $90.11M 98.5M USD | 19.85 | $0.14 0.15 USD | |
| Real Consulting S.A. REALCONS.AT | $4.03 4.41 USD |
-1.71
|
$85.68M 93.66M USD | $203.27K 222.2K USD | $4.03 4.41 USD | $4.1 4.48 USD | $85.68M 93.66M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
-1.44
|
$84.38M 92.24M USD | $3.92K 4.29K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.69 5.13 USD |
+0.86
|
$74.47M 81.41M USD | $10.86K 11.87K USD | $4.52 4.94 USD | $4.7 5.14 USD | $74.47M 81.41M USD | 39.08 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.97 2.15 USD |
0
|
$69.65M 76.13M USD | $24.71K 27.01K USD | $1.95 2.13 USD | $1.98 2.16 USD | $69.65M 76.13M USD | 4.92 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
-1.18
|
$67.79M 74.1M USD | $2.11K 2.31K USD | $2.5 2.73 USD | $2.55 2.79 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.65 1.8 USD |
+2.17
|
$66.36M 72.54M USD | $39.04K 42.68K USD | $1.61 1.76 USD | $1.7 1.86 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.64 2.89 USD |
-0.75
|
$63.32M 69.22M USD | $1.14K 1.25K USD | $2.64 2.89 USD | $2.7 2.95 USD | $63.32M 69.22M USD | 293.33 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.36 10.23 USD |
+1.08
|
$61.24M 66.95M USD | $8.31K 9.08K USD | $9.26 10.12 USD | $9.36 10.23 USD | $61.24M 66.95M USD | 7.60 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.48 2.71 USD |
+1.22
|
$58.81M 64.28M USD | $1.06K 1.16K USD | $2.46 2.69 USD | $2.48 2.71 USD | $58.81M 64.28M USD | 36.47 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.05 USD |
+0.64
|
$50.2M 54.87M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.89 2.07 USD | $50.2M 54.87M USD | 6.47 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4299 0.47 USD |
-0.47
|
$48.72M 53.26M USD | $16.57K 18.11K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $48.72M 53.26M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $4.28 4.68 USD |
-0.47
|
$48.15M 52.63M USD | $15.4K 16.84K USD | $4.25 4.64 USD | $4.31 4.71 USD | $48.15M 52.63M USD | 8.56 | $0.5 0.55 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.72 2.97 USD |
-1.09
|
$46.57M 50.9M USD | $20.59K 22.51K USD | $2.67 2.92 USD | $2.75 3.01 USD | $46.57M 50.9M USD | 64.76 | $0.04 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.4 2.62 USD |
-0.83
|
$44.19M 48.3M USD | $8.1K 8.85K USD | $2.4 2.62 USD | $2.49 2.72 USD | $44.19M 48.3M USD | 14.11 | $0.17 0.19 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
+0.79
|
$37.78M 41.3M USD | $19.94K 21.79K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $37.78M 41.3M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.7 USD |
-0.64
|
$37.41M 40.9M USD | $860 940.1 USD | $1.54 1.68 USD | $1.58 1.73 USD | $37.41M 40.9M USD | 35.34 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.87 USD |
+1.18
|
$37.28M 40.75M USD | $8.18K 8.94K USD | $1.65 1.8 USD | $1.71 1.87 USD | $37.28M 40.75M USD | 11.32 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.39 USD |
+0.16
|
$34.89M 38.14M USD | $30.18K 32.99K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.89M 38.14M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.54 1.68 USD |
+2.33
|
$30.5M 33.34M USD | $2.07K 2.27K USD | $1.54 1.68 USD | $1.55 1.69 USD | $30.5M 33.34M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.94 2.12 USD |
+1.57
|
$26.35M 28.8M USD | $440 480.98 USD | $1.92 2.1 USD | $1.94 2.12 USD | $26.35M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.53 USD |
+0.72
|
$24.07M 26.31M USD | $4.73K 5.17K USD | $1.39 1.51 USD | $1.42 1.55 USD | $24.07M 26.31M USD | 35.00 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
+6.35
|
$23.87M 26.1M USD | $26.37K 28.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.7 1.85 USD |
+0.59
|
$23.18M 25.33M USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $23.18M 25.33M USD | 21.45 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.5 USD |
-0.36
|
$20.74M 22.67M USD | $39.09K 42.73K USD | $1.38 1.5 USD | $1.4 1.52 USD | $20.74M 22.67M USD | 19.36 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
+1.24
|
$16.22M 17.73M USD | $5.1K 5.57K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.77 1.93 USD |
-0.28
|
$15.24M 16.66M USD | $4.72K 5.16K USD | $1.74 1.9 USD | $1.78 1.95 USD | $15.24M 16.66M USD | 21.52 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
-0.29
|
$11.77M 12.87M USD | $9.18K 10.03K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.77M 12.87M USD | 15.40 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.53 0.58 USD |
-0.37
|
$11.33M 12.39M USD | $14.7K 16.06K USD | $0.53 0.57 USD | $0.55 0.6 USD | $11.33M 12.39M USD | 14.83 | $0.04 0.04 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
+5
|
$11.12M 12.15M USD | $4.31K 4.71K USD | $0.91 0.99 USD | $0.9799 1.08 USD | $11.12M 12.15M USD | 0 | -$0.01 -0.008 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.4 USD |
+1.19
|
$10.78M 11.79M USD | $70 76.52 USD | $1.25 1.37 USD | $1.28 1.4 USD | $10.78M 11.79M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.32 USD |
-1.36
|
$10.62M 11.61M USD | $72.44K 79.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.62M 11.61M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.32 1.44 USD |
-2.22
|
$10.03M 10.96M USD | $4.87K 5.32K USD | $1.32 1.44 USD | $1.37 1.5 USD | $10.03M 10.96M USD | 0 | -$0.19 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.17 0.19 USD |
+4.94
|
$9.29M 10.16M USD | $850 929.16 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.29M 10.16M USD | 0 | -$0.45 -0.4 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6999 0.77 USD |
-1.96
|
$7.42M 8.11M USD | $14.69K 16.06K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.42M 8.11M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.25K 1.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.25 0.27 USD |
-3.1
|
$4.18M 4.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.18M 4.57M USD | 0.69 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.04 USD |
-9.09
|
$2.29M 2.5M USD | $9.7K 10.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $127 138.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $35 38.26 USD |
+1.74
|
$747.74M 817.38M USD | $200 218.63 USD | $34 37.17 USD | $35 38.26 USD | $747.74M 817.38M USD | 56.45 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $902 986.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.51 | $3.12 3.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}