Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $39.7 43.39 USD |
-0.31
|
$45.91B 50.19B USD | $4.74K 5.18K USD | $39.09 42.73 USD | $39.84 43.55 USD | $45.91B 50.19B USD | 0 | -$3.02 -3.3 USD | |
| Barrick Gold Corporation ABR.F | $16.16 17.67 USD |
+0.29
|
$28.37B 31.01B USD | $11.39K 12.45K USD | $15.93 17.41 USD | $16.18 17.68 USD | $28.37B 31.01B USD | 21.26 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.15 17.65 USD |
+0.09
|
$28.35B 30.99B USD | $53.16K 58.11K USD | $15.93 17.42 USD | $16.15 17.65 USD | $28.35B 30.99B USD | 21.24 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.25 7.93 USD |
+0.25
|
$8.92B 9.75B USD | $21.02K 22.98K USD | $7.18 7.85 USD | $7.25 7.93 USD | $8.92B 9.75B USD | 21.98 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.22 7.89 USD |
-0.55
|
$8.87B 9.69B USD | $2.2K 2.4K USD | $7.18 7.84 USD | $7.22 7.89 USD | $8.87B 9.69B USD | 21.86 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $19.06 20.83 USD |
-0.03
|
$6.95B 7.6B USD | $2.77K 3.02K USD | $18.81 20.56 USD | $19.21 20.99 USD | $6.95B 7.6B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.39 USD |
+5.37
|
$3.61B 3.95B USD | $750 819.85 USD | $1.18 1.29 USD | $1.28 1.39 USD | $3.61B 3.95B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.28
|
$3.35B 3.67B USD | $13.26K 14.49K USD | $2.57 2.81 USD | $2.64 2.89 USD | $3.35B 3.67B USD | 0 | -$0.04 -0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.47 1.6 USD |
+3.02
|
$2.02B 2.2B USD | $4.96K 5.42K USD | $1.47 1.6 USD | $1.47 1.6 USD | $2.02B 2.2B USD | 7.33 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.82 5.27 USD |
-2.05
|
$1.93B 2.11B USD | $1.53K 1.67K USD | $4.79 5.24 USD | $4.89 5.34 USD | $1.93B 2.11B USD | 0 | -$0.28 -0.3 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.93 5.39 USD |
-0.54
|
$1.51B 1.65B USD | $3.3K 3.61K USD | $4.88 5.34 USD | $4.97 5.43 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.49 1.62 USD |
-0.2
|
$1.18B 1.29B USD | $12.02K 13.14K USD | $1.48 1.62 USD | $1.49 1.62 USD | $1.18B 1.29B USD | 8.73 | $0.17 0.19 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
+6.24
|
$927.58M 1.01B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $927.58M 1.01B USD | 16.29 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+7.65
|
$638.72M 698.21M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $638.72M 698.21M USD | 9.66 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
-5.22
|
$166.33M 181.82M USD | $14K 15.3K USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.33M 181.82M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-7.22
|
$83.77M 91.57M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.77M 91.57M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-4.72
|
$34.92M 38.17M USD | $47.5K 51.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.92M 38.17M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.01 0.01 USD |
-14.67
|
$32.4M 35.42M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$16.68M 18.23M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.68M 18.23M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.28M 17.8M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.28M 17.8M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0035 0.0038 USD |
0
|
$12.86M 14.06M USD | $106K 115.87K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.86M 14.06M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
-2.13
|
$8.8M 9.62M USD | $150K 163.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02999 0.03 USD |
+21.43
|
$4.57M 5M USD | $70.33K 76.88K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
+10.62
|
$4.53M 4.95M USD | $54.47K 59.54K USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.53M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0015 0.0016 USD |
0
|
$4.31M 4.71M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.05 USD |
+2.08
|
$3.63M 3.97M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.63M 3.97M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.57M 3.9M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.04 USD |
-26.37
|
$3.15M 3.44M USD | $26.93K 29.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.09M 3.38M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.53M 2.77M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-7.14
|
$2.25M 2.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.25M 2.46M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
-90.91
|
$162.15K 177.25K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $162.15K 177.25K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-0.49
|
$60.35B 65.97B USD | $1.16K 1.27K USD | $40.4 44.16 USD | $40.6 44.38 USD | $60.35B 65.97B USD | 19.06 | $2.13 2.33 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-5.33
|
$57.41B 62.76B USD | $150 163.97 USD | $2.12 2.31 USD | $2.12 2.31 USD | $57.41B 62.76B USD | 19.22 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $39.26 42.92 USD |
-0.04
|
$46.04B 50.33B USD | $375 409.93 USD | $39.26 42.92 USD | $39.46 43.14 USD | $46.04B 50.33B USD | 0 | -$3.02 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.94 69.9 USD |
+0.69
|
$31.94B 34.92B USD | $5 5.47 USD | $63.38 69.28 USD | $63.94 69.9 USD | $31.94B 34.92B USD | 87.58 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $51.6 56.41 USD |
-0.04
|
$23.39B 25.57B USD | $250 273.28 USD | $51.16 55.92 USD | $51.6 56.41 USD | $23.39B 25.57B USD | 42.99 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
-0.47
|
$22.28B 24.35B USD | $70 76.52 USD | $114.8 125.49 USD | $115.85 126.64 USD | $22.28B 24.35B USD | 0 | -$2.32 -2.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.1 2.3 USD |
-0.94
|
$16.08B 17.58B USD | $400 437.25 USD | $2.1 2.3 USD | $2.14 2.34 USD | $16.08B 17.58B USD | 41.99 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $15.5 16.94 USD |
+0.65
|
$13.96B 15.26B USD | $179 195.67 USD | $15.4 16.83 USD | $15.5 16.94 USD | $13.96B 15.26B USD | 21.23 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $15.35 16.78 USD |
-0.32
|
$13.83B 15.12B USD | $250 273.28 USD | $15.35 16.78 USD | $15.35 16.78 USD | $13.83B 15.12B USD | 21.02 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $9.11 9.96 USD |
+2.18
|
$10.52B 11.5B USD | $2K 2.19K USD | $9.11 9.96 USD | $9.11 9.96 USD | $10.52B 11.5B USD | 23.36 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.05 9.89 USD |
-0.55
|
$10.4B 11.37B USD | $58 63.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.4B 11.37B USD | 23.20 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $119.5 130.63 USD |
-0.42
|
$7.9B 8.63B USD | $10 10.93 USD | $119.5 130.63 USD | $119.5 130.63 USD | $7.9B 8.63B USD | 38.30 | $3.12 3.41 USD | |
| Alamos Gold Inc. 1AL.F | $14.77 16.14 USD |
-0.03
|
$5.91B 6.46B USD | $75 81.99 USD | $14.75 16.12 USD | $14.8 16.18 USD | $5.91B 6.46B USD | 30.76 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.91B 6.46B USD | $150 163.97 USD | $1.65 1.8 USD | $1.7 1.86 USD | $5.91B 6.46B USD | 85.00 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.84 9.66 USD |
+2.31
|
$5.51B 6.02B USD | $50 54.66 USD | $8.52 9.31 USD | $8.84 9.66 USD | $5.51B 6.02B USD | 12.27 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.4 9.18 USD |
0
|
$5.38B 5.88B USD | $75 81.99 USD | $8.4 9.18 USD | $8.9 9.73 USD | $5.38B 5.88B USD | 11.66 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $20.1 21.97 USD |
-0.5
|
$4.94B 5.4B USD | $1.6K 1.75K USD | $20 21.86 USD | $20.34 22.23 USD | $4.94B 5.4B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.37 2.59 USD |
+2.11
|
$4.76B 5.2B USD | $438 478.79 USD | $2.37 2.59 USD | $2.37 2.59 USD | $4.76B 5.2B USD | 47.37 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.94 5.4 USD |
+6.01
|
$3.57B 3.9B USD | $800 874.51 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.57B 3.9B USD | 0 | -$2.68 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.58 14.84 USD |
+0.74
|
$3.29B 3.6B USD | $5 5.47 USD | $13.58 14.84 USD | $13.58 14.84 USD | $3.29B 3.6B USD | 19.68 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $13.8 15.08 USD |
-0.25
|
$2.81B 3.08B USD | $840 918.23 USD | $13.74 15.01 USD | $14.01 15.31 USD | $2.81B 3.08B USD | 24.63 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.92 16.3 USD |
-1.06
|
$2.79B 3.05B USD | $33 36.07 USD | $14.92 16.3 USD | $15.36 16.79 USD | $2.79B 3.05B USD | 0 | -$0.2 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $4.12 4.5 USD |
-0.17
|
$2.05B 2.24B USD | $5K 5.47K USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.05B 2.24B USD | 15.84 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.02 5.49 USD |
+4.54
|
$1.99B 2.17B USD | $3.11K 3.4K USD | $4.85 5.3 USD | $5.02 5.49 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.74 5.18 USD |
-3.99
|
$1.89B 2.07B USD | $250 273.28 USD | $4.74 5.18 USD | $4.91 5.36 USD | $1.89B 2.07B USD | 0 | -$0.28 -0.3 USD | |
| De Grey Mining Limited DGD.F | $0.7399 0.81 USD |
+10.34
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.73B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Centamin plc 7CT.F | $1.45 1.58 USD |
+1.12
|
$1.71B 1.87B USD | $1K 1.09K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.71B 1.87B USD | 20.65 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.19 5.67 USD |
+1.37
|
$1.59B 1.73B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.59B 1.73B USD | 74.14 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+1.32
|
$1.57B 1.72B USD | $22.5K 24.6K USD | $2.14 2.34 USD | $2.15 2.35 USD | $1.57B 1.72B USD | 42.85 | $0.05 0.05 USD | |
| Ramelius Resources Limited RRZ.F | $1.21 1.32 USD |
+1.59
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.42B 1.55B USD | 30.28 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.47 8.17 USD |
+3.03
|
$1.39B 1.52B USD | $200 218.63 USD | $7.37 8.06 USD | $7.47 8.17 USD | $1.39B 1.52B USD | 8.30 | $0.9 0.98 USD | |
| Orla Mining Ltd. O8M.F | $3.85 4.21 USD |
+11.58
|
$1.37B 1.5B USD | $74 80.89 USD | $3.72 4.07 USD | $3.85 4.21 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.13 6.7 USD |
+1.09
|
$1.34B 1.47B USD | $197 215.35 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.47B USD | 0 | -$0.35 -0.3 USD | |
| K92 Mining Inc. 92K.F | $5.33 5.83 USD |
+0.95
|
$1.28B 1.4B USD | $1.83K 2K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.28B 1.4B USD | 44.41 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.99 15.29 USD |
+1.6
|
$1.23B 1.35B USD | $3.6K 3.94K USD | $13.99 15.29 USD | $13.99 15.29 USD | $1.23B 1.35B USD | 7.36 | $1.9 2.08 USD | |
| New Gold Inc. 32N.F | $1.79 1.95 USD |
0
|
$1.23B 1.35B USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.23B 1.35B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.87 15.16 USD |
-1.49
|
$1.22B 1.33B USD | $612 669 USD | $13.85 15.14 USD | $13.87 15.16 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.65 14.92 USD |
-1.66
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $13.15 14.37 USD |
-3.38
|
$1.17B 1.28B USD | $0 0 USD | $13.15 14.37 USD | $13.74 15.02 USD | $1.17B 1.28B USD | 0 | -$0.21 -0.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.65 8.37 USD |
+0.05
|
$1.15B 1.26B USD | $300 327.94 USD | $7.65 8.37 USD | $7.65 8.37 USD | $1.15B 1.26B USD | 382.69 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
+4.38
|
$1.14B 1.25B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.14B 1.25B USD | 95.33 | $0.03 0.03 USD | |
| Gold Road Resources Limited E6Q.F | $0.9599 1.05 USD |
+3.85
|
$1.07B 1.17B USD | $2.6K 2.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.07B 1.17B USD | 13.78 | $0.07 0.08 USD | |
| Red 5 Limited RKM.F | $0.2899 0.31 USD |
+4.35
|
$1.04B 1.14B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.04B 1.14B USD | 28.80 | $0.01 0.01 USD | |
| SSR Mining Inc. ZSV.F | $4.95 5.41 USD |
-0.18
|
$1.01B 1.11B USD | $2K 2.19K USD | $4.9 5.36 USD | $4.95 5.41 USD | $1.01B 1.11B USD | 0 | -$1.89 -2.06 USD | |
| NovaGold Resources Inc. NGR.F | $2.85 3.12 USD |
+2.52
|
$993.62M 1.09B USD | $500 546.57 USD | $2.85 3.12 USD | $2.85 3.12 USD | $993.62M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $4.64 5.07 USD |
-2.11
|
$991.43M 1.08B USD | $324 354.18 USD | $4.64 5.07 USD | $4.64 5.07 USD | $991.43M 1.08B USD | 0 | -$1.89 -2.06 USD | |
| Hochschild Mining plc H3M.F | $1.87 2.04 USD |
-1.06
|
$961.01M 1.05B USD | $480 524.7 USD | $1.84 2.01 USD | $1.87 2.04 USD | $961.01M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| West African Resources Limited W25.F | $0.89 0.97 USD |
+2.07
|
$938.09M 1.03B USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $938.09M 1.03B USD | 9.87 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $1.22 1.33 USD |
-2.41
|
$930.12M 1.02B USD | $5K 5.47K USD | $1.22 1.33 USD | $1.22 1.33 USD | $930.12M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2.05 2.24 USD |
+2.5
|
$777.17M 849.55M USD | $12K 13.12K USD | $2.04 2.23 USD | $2.05 2.24 USD | $777.17M 849.55M USD | 5.00 | $0.41 0.45 USD | |
| DRDGOLD Limited DUBA.F | $7.8 8.53 USD |
+1.3
|
$704.95M 770.61M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $704.95M 770.61M USD | 10.54 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.79 0.86 USD |
+1.29
|
$704.89M 770.54M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $704.89M 770.54M USD | 11.21 | $0.07 0.08 USD | |
| Karora Resources Inc. 5RN1.F | $3.67 4.02 USD |
+1.77
|
$663.72M 725.54M USD | $586 640.58 USD | $3.57 3.91 USD | $3.69 4.04 USD | $663.72M 725.54M USD | 122.46 | $0.03 0.03 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.32 USD |
+11.85
|
$646.11M 706.29M USD | $12.8K 13.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $646.11M 706.29M USD | 7.31 | $0.04 0.04 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
+7.41
|
$637.31M 696.66M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $637.31M 696.66M USD | 10.35 | $0.28 0.31 USD | |
| Westgold Resources Limited 0W2.F | $1.31 1.44 USD |
0
|
$621.87M 679.78M USD | $4K 4.37K USD | $1.31 1.44 USD | $1.31 1.44 USD | $621.87M 679.78M USD | 16.41 | $0.08 0.09 USD | |
| Aura Minerals Inc. A531.F | $7.05 7.71 USD |
+3.68
|
$573.15M 626.53M USD | $41 44.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $573.15M 626.53M USD | 141.00 | $0.05 0.05 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
-0.75
|
$550.92M 602.23M USD | $3.31K 3.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $550.92M 602.23M USD | 0 | -$0.05 -0.05 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.93 1.01 USD |
+0.43
|
$549.27M 600.43M USD | $935 1.02K USD | $0.93 1.01 USD | $0.93 1.01 USD | $549.27M 600.43M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4199 0.45 USD |
-1.89
|
$519.46M 567.84M USD | $875 956.49 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $519.46M 567.84M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.38 0.42 USD |
+5.56
|
$481.88M 526.76M USD | $8K 8.75K USD | $0.38 0.41 USD | $0.38 0.42 USD | $481.88M 526.76M USD | 9.50 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.MU | $1.11 1.21 USD |
+1.1
|
$442.73M 483.96M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $442.73M 483.96M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $1.11 1.21 USD |
-1.34
|
$432.07M 472.31M USD | $500 546.57 USD | $1.11 1.21 USD | $1.17 1.28 USD | $432.07M 472.31M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $1.1 1.21 USD |
-1.95
|
$429.37M 469.36M USD | $2.9K 3.17K USD | $1.1 1.21 USD | $1.1 1.21 USD | $429.37M 469.36M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+2.06
|
$389.32M 425.57M USD | $97 106.03 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $389.32M 425.57M USD | 7.20 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}