Country: Germany Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Financial Services (70)
- {{item.name}}
- All sectors
- Financial Services (70)
Banks-Diversified (70)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | $36.33 39.71 USD |
+0.67
|
$284.11B 310.58B USD | $3.1K 3.39K USD | $36.07 39.43 USD | $36.47 39.87 USD | $284.11B 310.58B USD | 13.60 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.36
|
$239.91B 262.25B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $239.91B 262.25B USD | 4.24 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
+0.24
|
$176.02B 192.41B USD | $8.81K 9.63K USD | $0.68 0.74 USD | $0.68 0.75 USD | $176.02B 192.41B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4699 0.51 USD |
+2.17
|
$164.15B 179.43B USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.15B 179.43B USD | 5.22 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
-0.21
|
$153.75B 168.07B USD | $84.34K 92.19K USD | $8.16 8.91 USD | $8.19 8.95 USD | $153.75B 168.07B USD | 7.64 | $1.07 1.17 USD | |
| Banco Santander, S.A. BSD2.DE | $4.88 5.33 USD |
+0.59
|
$76.03B 83.11B USD | $22.12K 24.18K USD | $4.86 5.31 USD | $4.89 5.34 USD | $76.03B 83.11B USD | 7.28 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.F | $4.82 5.27 USD |
-0.17
|
$75.88B 82.95B USD | $6.38K 6.98K USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.88B 82.95B USD | 7.19 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.93 10.85 USD |
-0.85
|
$57.24B 62.57B USD | $2.64K 2.88K USD | $9.93 10.85 USD | $9.99 10.92 USD | $57.24B 62.57B USD | 7.30 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.56 18.11 USD |
+0.39
|
$54.22B 59.27B USD | $25.67K 28.06K USD | $16.56 18.11 USD | $16.64 18.19 USD | $54.22B 59.27B USD | 7.96 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.52 18.06 USD |
-0.29
|
$54.07B 59.1B USD | $1 1.09 USD | $16.52 18.06 USD | $16.52 18.06 USD | $54.07B 59.1B USD | 7.94 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.66 11.65 USD |
0
|
$51.32B 56.09B USD | $580 634.02 USD | $10.56 11.54 USD | $10.9 11.92 USD | $51.32B 56.09B USD | 44.41 | $0.24 0.26 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.08B 41.63B USD | $3.01M 3.29M USD | $2.54 2.78 USD | $2.56 2.79 USD | $38.08B 41.63B USD | 8.49 | $0.3 0.33 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.87 2.04 USD |
-1.63
|
$10.02B 10.95B USD | $322 351.99 USD | $1.87 2.04 USD | $1.87 2.04 USD | $10.02B 10.95B USD | 7.47 | $0.25 0.27 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.21
|
$588.99M 643.84M USD | $8.9K 9.73K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.96 205.47 USD |
+0.01
|
$539.76B 590.03B USD | $2.49K 2.73K USD | $187.52 204.98 USD | $191.46 209.29 USD | $539.76B 590.03B USD | 12.33 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.F | $181.5 198.4 USD |
-0.82
|
$521.21B 569.75B USD | $10 10.93 USD | $181.5 198.4 USD | $181.5 198.4 USD | $521.21B 569.75B USD | 11.90 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.6 19.24 USD |
-3.68
|
$496.79B 543.06B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $496.79B 543.06B USD | 1.15 | $15.24 16.66 USD | |
| Bank of America Corporation NCB.F | $35.85 39.19 USD |
-1.23
|
$280.36B 306.47B USD | $80 87.45 USD | $35.85 39.19 USD | $35.85 39.19 USD | $280.36B 306.47B USD | 13.42 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$279.21B 305.22B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $279.21B 305.22B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.7 11.7 USD |
+0.94
|
$241.3B 263.77B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $241.3B 263.77B USD | 4.26 | $2.51 2.74 USD | |
| Wells Fargo & Company NWT.DE | $56.74 62.02 USD |
+0.94
|
$197.81B 216.24B USD | $396 432.88 USD | $56.2 61.43 USD | $56.74 62.02 USD | $197.81B 216.24B USD | 12.86 | $4.41 4.82 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+0.93
|
$196.3B 214.59B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $196.3B 214.59B USD | 4.69 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+0.73
|
$195.91B 214.15B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.91B 214.15B USD | 4.75 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $55.69 60.88 USD |
-0.73
|
$194.15B 212.24B USD | $35 38.26 USD | $55.69 60.88 USD | $55.69 60.88 USD | $194.15B 212.24B USD | 12.59 | $4.42 4.83 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
+1.52
|
$178.69B 195.33B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $178.69B 195.33B USD | 3.95 | $3.39 3.71 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+1.83
|
$163.6B 178.84B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.6B 178.84B USD | 4.70 | $2.36 2.58 USD | |
| HSBC Holdings plc HBC1.F | $8.13 8.88 USD |
-0.54
|
$152.75B 166.98B USD | $100 109.31 USD | $8.13 8.88 USD | $8.13 8.88 USD | $152.75B 166.98B USD | 7.59 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
-0.99
|
$151.29B 165.38B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $151.29B 165.38B USD | 7.54 | $5.33 5.83 USD | |
| Royal Bank of Canada RYC.F | $97.56 106.65 USD |
0
|
$138.87B 151.81B USD | $100 109.31 USD | $97.56 106.65 USD | $97.84 106.95 USD | $138.87B 151.81B USD | 13.40 | $7.28 7.96 USD | |
| Commonwealth Bank of Australia CWW.F | $74.91 81.89 USD |
+0.5
|
$126.18B 137.93B USD | $66 72.15 USD | $74.91 81.89 USD | $74.91 81.89 USD | $126.18B 137.93B USD | 21.10 | $3.55 3.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.55B 137.25B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.55B 137.25B USD | 20.64 | $3.56 3.89 USD | |
| Citigroup Inc. TRVC.DE | $58.98 64.47 USD |
-0.3
|
$112.5B 122.98B USD | $1.06K 1.15K USD | $58.91 64.4 USD | $59.42 64.95 USD | $112.5B 122.98B USD | 18.66 | $3.16 3.45 USD | |
| Citigroup Inc. TRVC.F | $57.87 63.26 USD |
-1.08
|
$110.38B 120.66B USD | $362 395.71 USD | $57.87 63.26 USD | $57.87 63.26 USD | $110.38B 120.66B USD | 18.37 | $3.15 3.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.09 9.94 USD |
0
|
$108.21B 118.28B USD | $200 218.63 USD | $9.09 9.94 USD | $9.09 9.94 USD | $108.21B 118.28B USD | 12.45 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.05 9.89 USD |
0
|
$108.21B 118.28B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.21B 118.28B USD | 12.39 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.05 9.89 USD |
0
|
$108.21B 118.28B USD | $5K 5.47K USD | $9.05 9.89 USD | $9.05 9.89 USD | $108.21B 118.28B USD | 12.39 | $0.73 0.8 USD | |
| The Toronto-Dominion Bank TDB.F | $51.94 56.78 USD |
-1.91
|
$91.84B 100.4B USD | $60 65.59 USD | $51.94 56.78 USD | $51.94 56.78 USD | $91.84B 100.4B USD | 12.13 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
+0.88
|
$77.23B 84.42B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $77.23B 84.42B USD | 13.37 | $0.86 0.94 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.27 62.6 USD |
0
|
$76.56B 83.69B USD | $180 196.76 USD | $57.27 62.6 USD | $57.27 62.6 USD | $76.56B 83.69B USD | 13.38 | $4.28 4.68 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$76.01B 83.08B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $76.01B 83.08B USD | 7.16 | $0.67 0.73 USD | |
| National Australia Bank Limited NAL.F | $20.95 22.9 USD |
-0.52
|
$65.34B 71.43B USD | $579 632.93 USD | $20.95 22.9 USD | $20.95 22.9 USD | $65.34B 71.43B USD | 15.40 | $1.36 1.49 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
0
|
$61.41B 67.13B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.41B 67.13B USD | 4.86 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $16.29 17.81 USD |
0
|
$57.65B 63.02B USD | $1.74K 1.9K USD | $16.29 17.81 USD | $16.29 17.81 USD | $57.65B 63.02B USD | 14.81 | $1.1 1.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
0
|
$57.24B 62.57B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $57.24B 62.57B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.65 10.55 USD |
0
|
$57.24B 62.57B USD | $180 196.76 USD | $9.65 10.55 USD | $9.9 10.82 USD | $57.24B 62.57B USD | 7.09 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-1.29
|
$56.92B 62.22B USD | $1.29K 1.41K USD | $9.88 10.8 USD | $9.88 10.8 USD | $56.92B 62.22B USD | 7.26 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $44.34 48.47 USD |
0
|
$54.44B 59.51B USD | $683 746.61 USD | $44.34 48.47 USD | $45 49.19 USD | $54.44B 59.51B USD | 10.73 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $16.1 17.6 USD |
0
|
$54.22B 59.27B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $54.22B 59.27B USD | 7.74 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
0
|
$51.32B 56.09B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $51.32B 56.09B USD | 45.11 | $0.24 0.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.78 48.95 USD |
-0.94
|
$42.19B 46.12B USD | $400 437.25 USD | $44.78 48.95 USD | $44.78 48.95 USD | $42.19B 46.12B USD | 10.13 | $4.42 4.83 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+1
|
$38.23B 41.79B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.23B 41.79B USD | 8.42 | $1.21 1.32 USD | |
| Barclays PLC BCY.F | $2.55 2.79 USD |
+0.87
|
$38.11B 41.66B USD | $3.33K 3.64K USD | $2.55 2.78 USD | $2.55 2.79 USD | $38.11B 41.66B USD | 8.49 | $0.3 0.33 USD | |
| National Bank of Canada NBC.F | $77.82 85.07 USD |
+0.03
|
$26.57B 29.05B USD | $130 142.11 USD | $77.82 85.07 USD | $77.82 85.07 USD | $26.57B 29.05B USD | 12.08 | $6.44 7.04 USD | |
| Standard Chartered PLC STD.F | $9.1 9.95 USD |
+0.13
|
$23.4B 25.58B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.4B 25.58B USD | 8.83 | $1.03 1.13 USD | |
| Standard Chartered PLC STD0.F | $17.4 19.02 USD |
0
|
$23.37B 25.55B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.37B 25.55B USD | 8.44 | $2.06 2.25 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.73B 21.57B USD | 10.05 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.73B 21.57B USD | 10.17 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.53 9.32 USD |
-0.61
|
$16.88B 18.45B USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $16.88B 18.45B USD | 7.10 | $1.2 1.31 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.36 11.32 USD |
-1.05
|
$16.8B 18.37B USD | $480 524.7 USD | $10.36 11.32 USD | $10.36 11.32 USD | $16.8B 18.37B USD | 8.63 | $1.2 1.31 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.89 17.36 USD |
+1
|
$13.43B 14.68B USD | $1.22K 1.33K USD | $15.89 17.36 USD | $15.89 17.36 USD | $13.43B 14.68B USD | 4.97 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.2 16.62 USD |
+0.66
|
$13.39B 14.63B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.39B 14.63B USD | 4.76 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $70 76.52 USD |
-1.41
|
$9.74B 10.65B USD | $7 7.65 USD | $70 76.52 USD | $70 76.52 USD | $9.74B 10.65B USD | 9.57 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.37 24.45 USD |
+1.68
|
$3B 3.28B USD | $30 32.79 USD | $22.37 24.45 USD | $22.37 24.45 USD | $3B 3.28B USD | 5.55 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32 34.98 USD |
-1.84
|
$1.48B 1.62B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $1.48B 1.62B USD | 7.78 | $4.11 4.49 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $10.05 10.99 USD |
+2.34
|
$602.78M 658.92M USD | $620 677.74 USD | $10.05 10.99 USD | $10.05 10.99 USD | $602.78M 658.92M USD | 5.05 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
0
|
$543.89M 594.54M USD | $170 185.83 USD | $88 96.2 USD | $88 96.2 USD | $543.89M 594.54M USD | 12.15 | $7.24 7.91 USD | |
| Wells Fargo & Company NWT0.F | $18.6 20.33 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 4.05 | $4.59 5.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}