Result Page 17 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FedEx Corporation FDX.DE | $238.75 260.99 USD |
-0.17
|
$58.91B 64.4B USD | $88 96.2 USD | $237.8 259.95 USD | $238.75 260.99 USD | $58.91B 64.4B USD | 14.90 | $16.02 17.51 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.1 11.04 USD |
-0.59
|
$58.44B 63.88B USD | $130 142.11 USD | $10.1 11.04 USD | $10.19 11.13 USD | $58.44B 63.88B USD | 7.42 | $1.36 1.49 USD | |
| Marvell Technology, Inc. 9MW.F | $64.92 70.97 USD |
+4.06
|
$58.42B 63.86B USD | $21 22.96 USD | $64.08 70.05 USD | $64.92 70.97 USD | $58.42B 63.86B USD | 0 | -$1 -1.09 USD | |
| Nintendo Co., Ltd. NTO.F | $50.14 54.81 USD |
+1.91
|
$58.37B 63.81B USD | $210 229.56 USD | $50.14 54.81 USD | $50.8 55.53 USD | $58.37B 63.81B USD | 20.13 | $2.49 2.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.7 10.6 USD |
-1.52
|
$57.89B 63.28B USD | $10 10.93 USD | $9.7 10.6 USD | $10 10.93 USD | $57.89B 63.28B USD | 7.13 | $1.36 1.49 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
-1.67
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.67 | $0.61 0.67 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Phillips 66 R66.DE | $134.46 146.98 USD |
+0.48
|
$57.59B 62.96B USD | $12 13.12 USD | $134.46 146.98 USD | $134.46 146.98 USD | $57.59B 62.96B USD | 11.17 | $12.03 13.15 USD | |
| Aon plc 4VK.F | $263.5 288.04 USD |
-0.53
|
$57.56B 62.92B USD | $14 15.3 USD | $263.5 288.04 USD | $263.5 288.04 USD | $57.56B 62.92B USD | 22.31 | $11.81 12.91 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-5.33
|
$57.41B 62.76B USD | $150 163.97 USD | $2.12 2.31 USD | $2.12 2.31 USD | $57.41B 62.76B USD | 19.22 | $0.11 0.12 USD | |
| Phillips 66 R66.F | $134.34 146.85 USD |
+0.15
|
$57.41B 62.75B USD | $50 54.66 USD | $133.36 145.78 USD | $134.68 147.22 USD | $57.41B 62.75B USD | 11.16 | $12.03 13.15 USD | |
| London Stock Exchange Group plc LS4C.F | $108 118.06 USD |
+0.93
|
$57.38B 62.72B USD | $210 229.56 USD | $108 118.06 USD | $108 118.06 USD | $57.38B 62.72B USD | 67.08 | $1.61 1.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.85 10.77 USD |
-5.29
|
$56.77B 62.06B USD | $700 765.19 USD | $9.85 10.77 USD | $10 10.93 USD | $56.77B 62.06B USD | 7.24 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.1 17.6 USD |
+1.14
|
$56.65B 61.93B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.65B 61.93B USD | 14.63 | $1.1 1.2 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.47 31.12 USD |
-0.9
|
$56.6B 61.87B USD | $10 10.93 USD | $28.47 31.12 USD | $28.95 31.65 USD | $56.6B 61.87B USD | 15.72 | $1.81 1.98 USD | |
| Spotify Technology S.A. 639.F | $277.65 303.51 USD |
+1.82
|
$56.59B 61.86B USD | $19 20.77 USD | $277.25 303.07 USD | $277.65 303.51 USD | $56.59B 61.86B USD | 0 | -$0.6 -0.6 USD | |
| Marathon Petroleum Corporation MPN.F | $160.54 175.49 USD |
-0.15
|
$56.56B 61.83B USD | $12 13.12 USD | $157.94 172.65 USD | $160.54 175.49 USD | $56.56B 61.83B USD | 8.63 | $18.6 20.33 USD | |
| Motorola Solutions, Inc. MTLA.F | $333 364.01 USD |
+0.27
|
$56.45B 61.71B USD | $30 32.79 USD | $333 364.01 USD | $333 364.01 USD | $56.45B 61.71B USD | 44.57 | $7.47 8.17 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
0
|
$56.37B 61.62B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.37B 61.62B USD | 65.50 | $0.4 0.44 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $157.48 172.15 USD |
-0.27
|
$56.1B 61.33B USD | $0 0 USD | $157.48 172.15 USD | $158.02 172.74 USD | $56.1B 61.33B USD | 8.46 | $18.6 20.33 USD | |
| Welltower Inc. HCW.F | $92.88 101.53 USD |
+0.24
|
$55.98B 61.19B USD | $32 34.98 USD | $92.38 100.98 USD | $93.4 102.1 USD | $55.98B 61.19B USD | 116.09 | $0.8 0.87 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Spotify Technology S.A. 639.DE | $276.55 302.31 USD |
0
|
$55.58B 60.75B USD | $994 1.09K USD | $276.55 302.31 USD | $280.85 307.01 USD | $55.58B 60.75B USD | 0 | -$0.56 -0.6 USD | |
| Carrier Global Corporation 4PN.F | $60.38 66 USD |
+0.28
|
$54.92B 60.04B USD | $50 54.66 USD | $60.33 65.95 USD | $60.38 66 USD | $54.92B 60.04B USD | 45.74 | $1.32 1.44 USD | |
| Carrier Global Corporation 4PN.DE | $60.47 66.1 USD |
-0.13
|
$54.7B 59.79B USD | $470 513.77 USD | $60.47 66.1 USD | $60.47 66.1 USD | $54.7B 59.79B USD | 45.81 | $1.32 1.44 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $925 1011.15 USD |
-1.28
|
$54.48B 59.55B USD | $15 16.4 USD | $925 1011.15 USD | $933.6 1020.55 USD | $54.48B 59.55B USD | 25.37 | $36.45 39.84 USD | |
| CRH plc CRG.F | $76.46 83.58 USD |
+0.24
|
$54.45B 59.52B USD | $5.2K 5.69K USD | $76.28 83.38 USD | $79 86.36 USD | $54.45B 59.52B USD | 18.20 | $4.2 4.59 USD | |
| Heineken N.V. HNK1.F | $95 103.85 USD |
+1.63
|
$54.32B 59.38B USD | $30 32.79 USD | $94.38 103.17 USD | $95 103.85 USD | $54.32B 59.38B USD | 23.22 | $4.09 4.47 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
+1.85
|
$54.3B 59.36B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.3B 59.36B USD | 18.33 | $0.6 0.66 USD | |
| Republic Services, Inc. RPU.F | $171.95 187.96 USD |
-0.38
|
$54.25B 59.3B USD | $70 76.52 USD | $171.3 187.25 USD | $171.95 187.96 USD | $54.25B 59.3B USD | 32.69 | $5.26 5.75 USD | |
| The Bank of Nova Scotia BKN.F | $44.37 48.5 USD |
-1.07
|
$54.23B 59.28B USD | $562 614.34 USD | $44.37 48.5 USD | $44.9 49.08 USD | $54.23B 59.28B USD | 10.71 | $4.14 4.53 USD | |
| Heineken N.V. HNK2.F | $46.6 50.94 USD |
+0.87
|
$53.91B 58.93B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $53.91B 58.93B USD | 22.73 | $2.05 2.24 USD | |
| Larsen & Toubro Limited LTO.F | $38 41.54 USD |
+3.83
|
$53.91B 58.93B USD | $200 218.63 USD | $37 40.45 USD | $38 41.54 USD | $53.91B 58.93B USD | 36.53 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG1.F | $11.25 12.3 USD |
+1.08
|
$53.89B 58.9B USD | $4.1K 4.48K USD | $11.25 12.3 USD | $11.25 12.3 USD | $53.89B 58.9B USD | 18.75 | $0.6 0.66 USD | |
| 3M Company MMM.F | $96.26 105.23 USD |
+3.64
|
$53.69B 58.69B USD | $1.73K 1.89K USD | $92.53 101.15 USD | $96.26 105.23 USD | $53.69B 58.69B USD | 0 | -$11.76 -12.8 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.52B 58.51B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.52B 58.51B USD | 14.04 | $0.89 0.97 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.91 11.92 USD |
0
|
$53.45B 58.43B USD | $3 3.28 USD | $10.91 11.92 USD | $10.91 11.92 USD | $53.45B 58.43B USD | 45.44 | $0.24 0.26 USD | |
| KDDI Corporation DIP.F | $25.56 27.94 USD |
+0.12
|
$53.22B 58.18B USD | $1.5K 1.64K USD | $25.56 27.94 USD | $25.56 27.94 USD | $53.22B 58.18B USD | 14.35 | $1.78 1.95 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+2.29
|
$52.91B 57.84B USD | $75 81.99 USD | $230.9 252.4 USD | $236.3 258.31 USD | $52.91B 57.84B USD | 23.09 | $10.23 11.18 USD | |
| Occidental Petroleum Corporation OPC.F | $58.5 63.95 USD |
+1.74
|
$52.87B 57.79B USD | $356 389.16 USD | $58.21 63.63 USD | $58.67 64.13 USD | $52.87B 57.79B USD | 18.28 | $3.2 3.5 USD | |
| Roper Technologies, Inc. ROP.F | $488.4 533.89 USD |
+0.47
|
$52.85B 57.78B USD | $16 17.49 USD | $484.7 529.84 USD | $491.2 536.95 USD | $52.85B 57.78B USD | 38.79 | $12.59 13.76 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $235 256.89 USD |
+1.86
|
$52.69B 57.59B USD | $181 197.86 USD | $230.4 251.86 USD | $235 256.89 USD | $52.69B 57.59B USD | 22.99 | $10.22 11.17 USD | |
| Monster Beverage Corporation MOB.F | $50.18 54.85 USD |
-0.04
|
$52.6B 57.5B USD | $38 41.54 USD | $49.67 54.29 USD | $50.18 54.85 USD | $52.6B 57.5B USD | 34.36 | $1.46 1.6 USD | |
| Constellation Software Inc. W9C.F | $2,445 2672.72 USD |
-0.2
|
$52.34B 57.22B USD | $2 2.19 USD | $2,445 2672.72 USD | $2,445 2672.72 USD | $52.34B 57.22B USD | 96.87 | $25.24 27.59 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
-1.25
|
$52.32B 57.19B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $52.32B 57.19B USD | 7.59 | $2.08 2.27 USD | |
| Simon Property Group, Inc. SQI.F | $138 150.85 USD |
+0.11
|
$52.13B 56.98B USD | $150 163.97 USD | $137.65 150.47 USD | $138 150.85 USD | $52.13B 56.98B USD | 19.00 | $7.26 7.94 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.46 90.14 USD |
+3.7
|
$52.1B 56.95B USD | $275 300.61 USD | $82.46 90.14 USD | $82.46 90.14 USD | $52.1B 56.95B USD | 38.35 | $2.15 2.35 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.84 63.23 USD |
-0.24
|
$51.84B 56.67B USD | $3.08K 3.37K USD | $57.84 63.23 USD | $58.86 64.34 USD | $51.84B 56.67B USD | 18.07 | $3.2 3.5 USD | |
| Snowflake Inc. 5Q5.F | $151.28 165.37 USD |
+2.02
|
$51.82B 56.65B USD | $212 231.74 USD | $151.2 165.28 USD | $152.3 166.48 USD | $51.82B 56.65B USD | 0 | -$2.36 -2.5 USD | |
| Snowflake Inc. 5Q5.DE | $151.42 165.52 USD |
+1.95
|
$51.79B 56.61B USD | $786 859.2 USD | $150.6 164.63 USD | $152.28 166.46 USD | $51.79B 56.61B USD | 0 | -$2.36 -2.5 USD | |
| Constellation Software Inc W9C.SG | $2,435 2661.78 USD |
-1.02
|
$51.6B 56.41B USD | $0 0 USD | $2,435 2661.78 USD | $2,455 2683.65 USD | $51.6B 56.41B USD | 232.56 | $10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | $28.17 30.79 USD |
+0.21
|
$51.58B 56.39B USD | $0 0 USD | $27.98 30.59 USD | $28.32 30.96 USD | $51.58B 56.39B USD | 41.42 | $0.68 0.74 USD | |
| PACCAR Inc PAE.F | $97.6 106.69 USD |
-1.81
|
$51.44B 56.23B USD | $575 628.55 USD | $97.55 106.64 USD | $99.11 108.34 USD | $51.44B 56.23B USD | 10.95 | $8.91 9.74 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
+1.67
|
$51.08B 55.84B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $51.08B 55.84B USD | 11.40 | $2.14 2.34 USD | |
| AB Volvo (publ) VOL3.F | $25.46 27.83 USD |
+1.52
|
$51B 55.75B USD | $245 267.82 USD | $25.42 27.79 USD | $25.46 27.83 USD | $51B 55.75B USD | 11.89 | $2.14 2.34 USD | |
| Capital One Financial Corporation CFX.F | $132 144.29 USD |
0
|
$50.98B 55.73B USD | $16 17.49 USD | $132 144.29 USD | $132 144.29 USD | $50.98B 55.73B USD | 11.17 | $11.81 12.91 USD | |
| Arthur J. Gallagher & Co. GAH.F | $230.3 251.75 USD |
-0.04
|
$50.85B 55.59B USD | $19 20.77 USD | $230.3 251.75 USD | $230.3 251.75 USD | $50.85B 55.59B USD | 50.72 | $4.54 4.96 USD | |
| D.R. Horton, Inc. HO2.F | $144.12 157.54 USD |
+5.86
|
$50.8B 55.53B USD | $9 9.84 USD | $144.12 157.54 USD | $144.12 157.54 USD | $50.8B 55.53B USD | 10.62 | $13.56 14.82 USD | |
| HP Inc 7HP.SG | $28.59 31.25 USD |
-0.42
|
$50.77B 55.5B USD | $0 0 USD | $28.59 31.25 USD | $28.59 31.25 USD | $50.77B 55.5B USD | 13.74 | $2.08 2.27 USD | |
| Vale S.A. CVLB.F | $11.65 12.74 USD |
+1.75
|
$50.58B 55.29B USD | $38 41.54 USD | $11.4 12.46 USD | $11.65 12.74 USD | $50.58B 55.29B USD | 6.97 | $1.67 1.83 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.06 90.8 USD |
+0.65
|
$50.57B 55.28B USD | $1 1.09 USD | $82.86 90.58 USD | $83.06 90.8 USD | $50.57B 55.28B USD | 38.63 | $2.15 2.35 USD | |
| Truist Financial Corporation BBK.F | $36.66 40.07 USD |
+1.52
|
$50.47B 55.18B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $50.47B 55.18B USD | 0 | -$1.21 -1.3 USD | |
| AB Volvo (publ) VOL1.F | $24.62 26.91 USD |
+0.24
|
$50.37B 55.06B USD | $4 4.37 USD | $24.61 26.9 USD | $24.62 26.91 USD | $50.37B 55.06B USD | 11.50 | $2.14 2.34 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
-1.5
|
$50.21B 54.89B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.21B 54.89B USD | 11.09 | $11.81 12.91 USD | |
| Barclays PLC BCY.SG | $2.52 2.75 USD |
+0.24
|
$50.06B 54.72B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.76 USD | $50.06B 54.72B USD | 0 | -$0.03 -0.03 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.37
|
$49.86B 54.51B USD | $300 327.94 USD | $38.03 41.57 USD | $38.13 41.68 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Copart, Inc. CO6.F | $50.36 55.05 USD |
+1.21
|
$49.77B 54.4B USD | $99 108.22 USD | $50.36 55.05 USD | $50.36 55.05 USD | $49.77B 54.4B USD | 39.03 | $1.29 1.41 USD | |
| Fortescue Ltd FVJ.F | $16.16 17.66 USD |
+0.51
|
$49.74B 54.38B USD | $225 245.96 USD | $16.16 17.66 USD | $16.16 17.66 USD | $49.74B 54.38B USD | 9.33 | $1.73 1.89 USD | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+0.77
|
$49.6B 54.21B USD | $300 327.94 USD | $65.5 71.6 USD | $65.5 71.6 USD | $49.6B 54.21B USD | 16.25 | $4.03 4.41 USD | |
| National Grid plc NNGF.F | $13.2 14.43 USD |
+0.76
|
$49.59B 54.21B USD | $120 131.18 USD | $13.2 14.43 USD | $13.2 14.43 USD | $49.59B 54.21B USD | 16.29 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
-1.06
|
$49.52B 54.13B USD | $151 165.06 USD | $37.4 40.88 USD | $38 41.54 USD | $49.52B 54.13B USD | 46.17 | $0.81 0.89 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
-0.54
|
$49.03B 53.6B USD | $11 12.02 USD | $37 40.45 USD | $37.8 41.32 USD | $49.03B 53.6B USD | 18.97 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $830 907.3 USD |
-5.23
|
$48.87B 53.42B USD | $1.3K 1.42K USD | $830 907.3 USD | $885.5 967.97 USD | $48.87B 53.42B USD | 49.87 | $16.64 18.19 USD | |
| The Swatch Group AG UHRA.F | $9.4 10.28 USD |
+0.53
|
$48.76B 53.3B USD | $25 27.33 USD | $9.35 10.22 USD | $10.3 11.26 USD | $48.76B 53.3B USD | 55.29 | $0.17 0.19 USD | |
| Wesfarmers Limited WF3.F | $42.79 46.78 USD |
+1.49
|
$48.71B 53.25B USD | $35 38.26 USD | $42.79 46.78 USD | $42.79 46.78 USD | $48.71B 53.25B USD | 31.69 | $1.35 1.48 USD | |
| DexCom, Inc. DC4.F | $118.78 129.84 USD |
+2.38
|
$48.63B 53.16B USD | $215 235.02 USD | $118.78 129.84 USD | $118.78 129.84 USD | $48.63B 53.16B USD | 83.06 | $1.43 1.56 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.08 11.02 USD |
-3.86
|
$48.61B 53.13B USD | $950 1.04K USD | $10.08 11.02 USD | $10.08 11.02 USD | $48.61B 53.13B USD | 7.57 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30 32.79 USD |
-2.6
|
$48.6B 53.12B USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $48.6B 53.12B USD | 7.50 | $4 4.37 USD | |
| American International Group, Inc. AINN.DE | $73.2 80.02 USD |
-1.08
|
$48.58B 53.11B USD | $85 92.92 USD | $73.19 80.01 USD | $73.2 80.02 USD | $48.58B 53.11B USD | 11.82 | $6.19 6.77 USD | |
| MetLife, Inc. MWZ.F | $67.59 73.89 USD |
+0.87
|
$48.51B 53.02B USD | $10 10.93 USD | $66.6 72.8 USD | $67.59 73.89 USD | $48.51B 53.02B USD | 25.31 | $2.67 2.92 USD | |
| General Motors Company 8GM.DE | $42.24 46.17 USD |
+0.99
|
$48.47B 52.99B USD | $18 19.68 USD | $42.14 46.06 USD | $42.24 46.17 USD | $48.47B 52.99B USD | 5.57 | $7.57 8.28 USD | |
| Valero Energy Corporation V1L.F | $144.12 157.54 USD |
+0.88
|
$48.47B 52.98B USD | $60 65.59 USD | $144.12 157.54 USD | $144.12 157.54 USD | $48.47B 52.98B USD | 7.64 | $18.84 20.59 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
0
|
$48.33B 52.83B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $48.33B 52.83B USD | 36.86 | $5.75 6.29 USD | |
| JD.com, Inc. 013C.F | $15.75 17.22 USD |
+3.33
|
$48.33B 52.83B USD | $400 437.25 USD | $15.29 16.71 USD | $16.23 17.74 USD | $48.33B 52.83B USD | 16.23 | $0.97 1.06 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.79 31.47 USD |
+2.89
|
$48.24B 52.73B USD | $7 7.65 USD | $28.79 31.47 USD | $28.94 31.64 USD | $48.24B 52.73B USD | 24.60 | $1.17 1.28 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
-1.55
|
$48.18B 52.67B USD | $80 87.45 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.18B 52.67B USD | 22.59 | $2.81 3.07 USD | |
| DexCom, Inc. DC4.DE | $120.48 131.7 USD |
+1.23
|
$48.08B 52.56B USD | $253 276.56 USD | $120.48 131.7 USD | $120.48 131.7 USD | $48.08B 52.56B USD | 84.25 | $1.43 1.56 USD | |
| General Motors Company 8GM.F | $41.73 45.62 USD |
+0.06
|
$48.02B 52.5B USD | $508 555.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $48.02B 52.5B USD | 5.51 | $7.57 8.28 USD | |
| American International Group, Inc. AINN.F | $72.3 79.03 USD |
-1.2
|
$47.98B 52.45B USD | $171 186.93 USD | $72.3 79.03 USD | $72.3 79.03 USD | $47.98B 52.45B USD | 11.69 | $6.18 6.76 USD | |
| Eni S.p.A. ENI1.F | $29.8 32.58 USD |
-0.67
|
$47.95B 52.42B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $47.95B 52.42B USD | 13.92 | $2.14 2.34 USD | |
| Microchip Technology Incorporated MCP.F | $87.47 95.62 USD |
+0.52
|
$47.9B 52.36B USD | $80 87.45 USD | $87.39 95.53 USD | $87.47 95.62 USD | $47.9B 52.36B USD | 27.16 | $3.22 3.52 USD | |
| Interactive Brokers Group, Inc. KY6.F | $111.55 121.94 USD |
+0.45
|
$47.72B 52.17B USD | $270 295.15 USD | $110 120.24 USD | $111.55 121.94 USD | $47.72B 52.17B USD | 20.58 | $5.42 5.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||