Country: Germany Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (61)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (61)
- {{item.name}}
- All sectors
- Consumer Cyclical (61)
Residential Construction (61)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
+6.25
|
$3.68M 4.02M USD | $43K 47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.68M 4.02M USD | 1.45 | $0.07 0.08 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.62B 49.86B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.62B 49.86B USD | 10.29 | $13.46 14.71 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$41.4B 45.25B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $41.4B 45.25B USD | 11.60 | $13.07 14.29 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$40.11B 43.85B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $40.11B 43.85B USD | 10.70 | $13.08 14.3 USD | |
| PulteGroup, Inc. PU7.F | $109.08 119.24 USD |
-2.82
|
$22.94B 25.08B USD | $58 63.4 USD | $109.08 119.24 USD | $109.08 119.24 USD | $22.94B 25.08B USD | 9.52 | $11.45 12.52 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
-0.7
|
$22.24B 24.31B USD | $2 2.19 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 16.12 | $440.44 481.46 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-1.89
|
$13.52B 14.78B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.52B 14.78B USD | 11.30 | $1.84 2.01 USD | |
| Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.20 | $11.86 12.96 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.17B 7.83B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.17B 7.83B USD | 10.71 | $3.21 3.51 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.65 67.39 USD |
+0.41
|
$6.59B 7.21B USD | $100 109.31 USD | $61.65 67.39 USD | $61.65 67.39 USD | $6.59B 7.21B USD | 12.55 | $4.91 5.37 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+1.06
|
$6.21B 6.78B USD | $370 404.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.21B 6.78B USD | 14.28 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $170 185.83 USD |
-1.16
|
$6.17B 6.75B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $6.17B 6.75B USD | 8.63 | $19.69 21.52 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
+1.85
|
$6.01B 6.57B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $6.01B 6.57B USD | 21.15 | $0.52 0.57 USD | |
| Barratt Developments plc 3BA.F | $5.89 6.43 USD |
+1.62
|
$5.99B 6.55B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $5.99B 6.55B USD | 22.63 | $0.26 0.28 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.84B 6.38B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.84B 6.38B USD | 8.56 | $6.42 7.02 USD | |
| Installed Building Products, Inc. 2IL.F | $197 215.35 USD |
-1.49
|
$5.6B 6.13B USD | $305 333.41 USD | $197 215.35 USD | $198 216.44 USD | $5.6B 6.13B USD | 24.26 | $8.12 8.88 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
0
|
$5.5B 6.01B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.5B 6.01B USD | 17.72 | $1.85 2.02 USD | |
| Persimmon Plc OHP.F | $17.02 18.6 USD |
-0.96
|
$5.45B 5.96B USD | $40 43.73 USD | $16.9 18.47 USD | $17.1 18.69 USD | $5.45B 5.96B USD | 18.29 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.04 16.44 USD |
+0.74
|
$5.19B 5.68B USD | $135 147.57 USD | $15.04 16.44 USD | $15.04 16.44 USD | $5.19B 5.68B USD | 20.32 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
-1.47
|
$5.09B 5.56B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.09B 5.56B USD | 9.94 | $6.74 7.37 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.91B 4.27B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.91B 4.27B USD | 15.42 | $2.1 2.3 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.46B 3.78B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.46B 3.78B USD | 10.58 | $3.44 3.76 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 13.83 | $0.86 0.94 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.23B 3.53B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.23B 3.53B USD | 7.30 | $15.94 17.42 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.2B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.2B USD | 8.60 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
+1.79
|
$2.88B 3.14B USD | $25 27.33 USD | $8.15 8.91 USD | $8.55 9.35 USD | $2.88B 3.14B USD | 11.40 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $80 87.45 USD |
-3.61
|
$2.54B 2.78B USD | $120 131.18 USD | $80 87.45 USD | $80 87.45 USD | $2.54B 2.78B USD | 9.66 | $8.28 9.05 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.06 56.91 USD |
-0.76
|
$2.35B 2.57B USD | $527 576.08 USD | $52.06 56.91 USD | $52.5 57.39 USD | $2.35B 2.57B USD | 8.60 | $6.05 6.61 USD | |
| LGI Homes, Inc. LG1.F | $95.5 104.39 USD |
-2.55
|
$2.25B 2.46B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $2.25B 2.46B USD | 12.99 | $7.35 8.03 USD | |
| Metrovacesa S.A. MS6N.F | $9.17 10.02 USD |
+1.33
|
$1.43B 1.56B USD | $300 327.94 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.43B 1.56B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $17.97 19.64 USD |
-1.05
|
$1.16B 1.27B USD | $100 109.31 USD | $17.97 19.64 USD | $17.97 19.64 USD | $1.16B 1.27B USD | 23.03 | $0.78 0.85 USD | |
| Cairn Homes plc C5H.F | $1.69 1.85 USD |
-2.65
|
$1.1B 1.21B USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.1B 1.21B USD | 12.98 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.MU | $1.35 1.48 USD |
+3.99
|
$1.08B 1.18B USD | $15K 16.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.08B 1.18B USD | 16.92 | $0.08 0.09 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $157 171.62 USD |
-1.88
|
$954.19M 1.04B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $954.19M 1.04B USD | 6.21 | $25.28 27.63 USD | |
| Aedas Homes, S.A. 1QK.F | $19.86 21.71 USD |
+1.43
|
$876.83M 958.5M USD | $280 306.08 USD | $19.68 21.51 USD | $19.86 21.71 USD | $876.83M 958.5M USD | 9.11 | $2.18 2.38 USD | |
| Neinor Homes, S.A. 1NN.F | $10.98 12 USD |
-0.18
|
$826.88M 903.89M USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $826.88M 903.89M USD | 8.99 | $1.22 1.33 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.8 28.2 USD |
-4.44
|
$813.92M 889.72M USD | $16 17.49 USD | $25.8 28.2 USD | $25.8 28.2 USD | $813.92M 889.72M USD | 5.40 | $4.77 5.21 USD | |
| Crest Nicholson Holdings plc C38.F | $2.59 2.83 USD |
+2.17
|
$689.43M 753.64M USD | $960 1.05K USD | $2.59 2.83 USD | $2.59 2.83 USD | $689.43M 753.64M USD | 32.37 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.55 34.49 USD |
+1.45
|
$619.53M 677.23M USD | $94 102.75 USD | $31 33.89 USD | $31.55 34.49 USD | $619.53M 677.23M USD | 15.85 | $1.99 2.18 USD | |
| Legacy Housing Corporation 519.MU | $22 24.05 USD |
0
|
$534.96M 584.79M USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $534.96M 584.79M USD | 11.28 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $0.81 0.89 USD |
-0.92
|
$278.58M 304.52M USD | $11 12.02 USD | $0.79 0.87 USD | $0.81 0.89 USD | $278.58M 304.52M USD | 0 | -$0.52 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
-2.38
|
$220.1M 240.6M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $220.1M 240.6M USD | 5.46 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.44 8.13 USD |
+5.38
|
$171.71M 187.71M USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $171.71M 187.71M USD | 62.00 | $0.12 0.13 USD | |
| Watkin Jones Plc 0W0.F | $0.5899 0.64 USD |
+0.86
|
$158.66M 173.44M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $158.66M 173.44M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $22.1 24.16 USD |
+0.91
|
$154.19M 168.55M USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $154.19M 168.55M USD | 4.50 | $4.91 5.37 USD | |
| Hexaom S.A. 88M.F | $21.9 23.94 USD |
+0.46
|
$153.49M 167.79M USD | $30 32.79 USD | $21.9 23.94 USD | $21.9 23.94 USD | $153.49M 167.79M USD | 4.46 | $4.91 5.37 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
0
|
$131.64M 143.9M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.07 1.17 USD | $131.64M 143.9M USD | 13.37 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $3.96 4.32 USD |
+5.75
|
$92.76M 101.4M USD | $356 389.16 USD | $3.7 4.04 USD | $3.96 4.32 USD | $92.76M 101.4M USD | 21.97 | $0.18 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.8 6.34 USD |
+0.87
|
$69.7M 76.19M USD | $95 103.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $69.7M 76.19M USD | 2.07 | $2.8 3.06 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.43
|
$28.83M 31.52M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.83M 31.52M USD | 3.06 | $0.09 0.1 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$6.94M 7.59M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.09 USD |
+6.25
|
$3.06M 3.35M USD | $6.72K 7.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.06M 3.35M USD | 1.21 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}