Country: Poland Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (404)
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Warsaw (404)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (2)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $69.47 17.66 USD |
+0.55
|
$80.65B 20.5B USD | $1.18M 300.72K USD | $68.68 17.46 USD | $69.59 17.69 USD | $80.65B 20.5B USD | 3.90 | $17.81 4.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.48 14.61 USD |
-0.21
|
$71.85B 18.26B USD | $2.33M 593.45K USD | $57.12 14.52 USD | $58.18 14.79 USD | $71.85B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $502.2 127.65 USD |
-0.83
|
$51.32B 13.04B USD | $67.09K 17.05K USD | $500.8 127.29 USD | $510 129.63 USD | $51.32B 13.04B USD | 9.85 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.5 14.11 USD |
+2.85
|
$47.93B 12.18B USD | $2.65M 674.21K USD | $53.84 13.68 USD | $56.12 14.26 USD | $47.93B 12.18B USD | 8.30 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.15 41.72 USD |
-2.58
|
$43.08B 10.95B USD | $1.04M 264.5K USD | $163.15 41.47 USD | $169.6 43.11 USD | $43.08B 10.95B USD | 6.48 | $25.33 6.44 USD | |
| Allegro.eu SA ALE.WA | $38.39 9.76 USD |
+0.41
|
$40.49B 10.29B USD | $2.02M 512.68K USD | $38.11 9.69 USD | $38.74 9.85 USD | $40.49B 10.29B USD | 142.18 | $0.27 0.07 USD | |
| Dino Polska S.A. DNP.WA | $406.6 103.35 USD |
+3.2
|
$39.86B 10.13B USD | $252.16K 64.09K USD | $394.1 100.17 USD | $407.9 103.68 USD | $39.86B 10.13B USD | 27.88 | $14.58 3.71 USD | |
| ING Bank Slaski S.A. ING.WA | $292.5 74.35 USD |
-1.35
|
$38.04B 9.67B USD | $43.06K 10.95K USD | $290 73.71 USD | $298 75.74 USD | $38.04B 9.67B USD | 8.41 | $34.78 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $157.15 39.94 USD |
+2.71
|
$31.43B 7.99B USD | $972.3K 247.13K USD | $153.7 39.07 USD | $158.5 40.29 USD | $31.43B 7.99B USD | 0 | -$18.48 -4.6 USD | |
| mBank S.A. MBK.WA | $647.4 164.55 USD |
-1.46
|
$27.49B 6.99B USD | $25.15K 6.39K USD | $647 164.45 USD | $668 169.79 USD | $27.49B 6.99B USD | 193.25 | $3.35 0.85 USD | |
| Budimex SA BDX.WA | $741.5 188.47 USD |
-1.4
|
$18.93B 4.81B USD | $21.75K 5.53K USD | $737 187.33 USD | $759.5 193.05 USD | $18.93B 4.81B USD | 25.22 | $29.4 7.47 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.37 1.87 USD |
+1.46
|
$16.54B 4.2B USD | $3.23M 821.59K USD | $7.17 1.82 USD | $7.4 1.88 USD | $16.54B 4.2B USD | 0 | -$2.23 -0.5 USD | |
| CD Projekt S.A. CDR.WA | $142.9 36.32 USD |
+2.33
|
$14.28B 3.63B USD | $482.19K 122.56K USD | $139.9 35.56 USD | $144.35 36.69 USD | $14.28B 3.63B USD | 29.77 | $4.8 1.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107.8 27.4 USD |
+0.56
|
$14.08B 3.58B USD | $41.57K 10.57K USD | $107 27.2 USD | $108 27.45 USD | $14.08B 3.58B USD | 6.24 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
+0.21
|
$13.89B 3.53B USD | $9.65K 2.45K USD | $93.8 23.84 USD | $94.4 23.99 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.46 24.26 USD |
-1.89
|
$12.46B 3.17B USD | $256.65K 65.23K USD | $95.3 24.22 USD | $97.94 24.89 USD | $12.46B 3.17B USD | 5.55 | $17.18 4.37 USD | |
| Pepco Group N.V. PCO.WA | $21.23 5.4 USD |
+2.36
|
$12.23B 3.11B USD | $1.54M 392.66K USD | $20.53 5.22 USD | $21.23 5.4 USD | $12.23B 3.11B USD | 27.93 | $0.76 0.19 USD | |
| Orange Polska S.A. OPL.WA | $8.52 2.17 USD |
-0.33
|
$11.19B 2.84B USD | $1.21M 306.47K USD | $8.45 2.15 USD | $8.67 2.2 USD | $11.19B 2.84B USD | 14.69 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.92 2.27 USD |
-2.46
|
$10.81B 2.75B USD | $573.34K 145.73K USD | $8.92 2.27 USD | $9.18 2.33 USD | $10.81B 2.75B USD | 18.96 | $0.47 0.12 USD | |
| CCC S.A. CCC.WA | $132.8 33.75 USD |
+2.63
|
$9.15B 2.32B USD | $418.08K 106.27K USD | $129.4 32.89 USD | $135.3 34.39 USD | $9.15B 2.32B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $470.6 119.61 USD |
-0.08
|
$9.09B 2.31B USD | $42.72K 10.86K USD | $463.4 117.78 USD | $474.4 120.58 USD | $9.09B 2.31B USD | 8.83 | $53.27 13.54 USD | |
| Grupa Kety S.A. KTY.WA | $887 225.45 USD |
-0.89
|
$8.59B 2.18B USD | $41.85K 10.64K USD | $881.5 224.06 USD | $897.5 228.12 USD | $8.59B 2.18B USD | 15.48 | $57.28 14.56 USD | |
| XTB S.A. XTB.WA | $71 18.05 USD |
-0.42
|
$8.34B 2.12B USD | $261.75K 66.53K USD | $70.56 17.93 USD | $72 18.3 USD | $8.34B 2.12B USD | 10.54 | $6.73 1.71 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.02 3.31 USD |
-0.84
|
$7.17B 1.82B USD | $925.34K 235.2K USD | $12.67 3.22 USD | $13.15 3.34 USD | $7.17B 1.82B USD | 22.84 | $0.57 0.14 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.61 0.92 USD |
+3.65
|
$6.32B 1.61B USD | $6.06M 1.54M USD | $3.4 0.86 USD | $3.61 0.92 USD | $6.32B 1.61B USD | 3.79 | $0.95 0.24 USD | |
| Asseco Poland S.A. ACP.WA | $87.9 22.34 USD |
+0.34
|
$5.99B 1.52B USD | $67.07K 17.05K USD | $87.05 22.13 USD | $88.55 22.51 USD | $5.99B 1.52B USD | 14.36 | $6.12 1.56 USD | |
| AmRest Holdings SE EAT.WA | $26.75 6.8 USD |
+2.49
|
$5.81B 1.48B USD | $26.19K 6.66K USD | $26.2 6.66 USD | $26.75 6.8 USD | $5.81B 1.48B USD | 36.64 | $0.73 0.19 USD | |
| ENEA S.A. ENA.WA | $10.81 2.75 USD |
+2.85
|
$5.73B 1.46B USD | $970.07K 246.57K USD | $10.42 2.65 USD | $10.94 2.78 USD | $5.73B 1.46B USD | 0 | -$1.33 -0.3 USD | |
| Energa SA ENG.WA | $10.1 2.57 USD |
+2.02
|
$4.18B 1.06B USD | $55.14K 14.01K USD | $9.8 2.49 USD | $10.3 2.62 USD | $4.18B 1.06B USD | 3.99 | $2.53 0.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.19 7.93 USD |
+1.46
|
$3.66B 930.81M USD | $607.07K 154.3K USD | $30.44 7.74 USD | $31.19 7.93 USD | $3.66B 930.81M USD | 3.68 | $8.46 2.15 USD | |
| Auto Partner SA APR.WA | $24.65 6.27 USD |
+2.71
|
$3.22B 818.39M USD | $164.69K 41.86K USD | $24.05 6.11 USD | $24.9 6.33 USD | $3.22B 818.39M USD | 14.41 | $1.71 0.43 USD | |
| Kernel Holding S.A. KER.WA | $10.24 2.6 USD |
+0.59
|
$3B 763.72M USD | $17.36K 4.41K USD | $10.12 2.57 USD | $10.3 2.62 USD | $3B 763.72M USD | 0 | -$1.71 -0.4 USD | |
| Develia S.A. DVL.WA | $6.58 1.67 USD |
+0.46
|
$2.94B 748.53M USD | $387.9K 98.6K USD | $6.46 1.64 USD | $6.6 1.68 USD | $2.94B 748.53M USD | 10.61 | $0.62 0.16 USD | |
| Grupa Azoty S.A. ATT.WA | $24.64 6.26 USD |
+6.02
|
$2.44B 621.25M USD | $518.05K 131.67K USD | $23.4 5.95 USD | $24.94 6.34 USD | $2.44B 621.25M USD | 0 | -$28.44 -7.2 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.8
|
$2.02B 513.99M USD | $15.35K 3.9K USD | $4.9 1.25 USD | $5 1.27 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.48 3.43 USD |
-1.39
|
$1.88B 476.81M USD | $681.99K 173.34K USD | $13.48 3.43 USD | $13.75 3.49 USD | $1.88B 476.81M USD | 18.98 | $0.71 0.18 USD | |
| Rainbow Tours S.A. RBW.WA | $117.2 29.79 USD |
+4.64
|
$1.71B 433.49M USD | $59.4K 15.1K USD | $112 28.47 USD | $117.6 29.89 USD | $1.71B 433.49M USD | 9.81 | $11.94 3.03 USD | |
| Arctic Paper S.A. ATC.WA | $22 5.59 USD |
+2.33
|
$1.52B 387.45M USD | $51.55K 13.1K USD | $21.46 5.45 USD | $22.14 5.63 USD | $1.52B 387.45M USD | 6.16 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
-2.35
|
$1.42B 361.64M USD | $504.98K 128.35K USD | $8.03 2.04 USD | $8.55 2.17 USD | $1.42B 361.64M USD | 4.32 | $1.92 0.49 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
-0.79
|
$1.39B 352.67M USD | $52.48K 13.34K USD | $24.78 6.3 USD | $25.3 6.43 USD | $1.39B 352.67M USD | 6.51 | $3.84 0.98 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.8 3.76 USD |
+1.02
|
$1.38B 349.51M USD | $20.62K 5.24K USD | $14.6 3.71 USD | $15.05 3.83 USD | $1.38B 349.51M USD | 20.55 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.9 11.92 USD |
0
|
$1.28B 324.24M USD | $90.86K 23.1K USD | $46.55 11.83 USD | $47.35 12.04 USD | $1.28B 324.24M USD | 12.60 | $3.72 0.95 USD | |
| Boryszew S.A. BRS.WA | $6.14 1.56 USD |
-1.13
|
$1.26B 320.25M USD | $103.75K 26.37K USD | $5.96 1.51 USD | $6.19 1.57 USD | $1.26B 320.25M USD | 10.23 | $0.6 0.15 USD | |
| Mirbud S.A. MRB.WA | $12.2 3.1 USD |
+4.45
|
$1.12B 284.49M USD | $822.2K 208.98K USD | $11.56 2.94 USD | $12.6 3.2 USD | $1.12B 284.49M USD | 8.24 | $1.48 0.38 USD | |
| Shoper S.A. SHO.WA | $39.5 10.04 USD |
-1.25
|
$1.11B 282.47M USD | $4.45K 1.13K USD | $39.2 9.96 USD | $40 10.17 USD | $1.11B 282.47M USD | 39.50 | $1 0.25 USD | |
| Synektik Spólka Akcyjna SNT.WA | $128.4 32.64 USD |
-0.77
|
$1.1B 278.36M USD | $24.28K 6.17K USD | $127.8 32.48 USD | $131.2 33.35 USD | $1.1B 278.36M USD | 16.11 | $7.97 2.03 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.82 7.83 USD |
+1.05
|
$1.05B 266.45M USD | $49.84K 12.67K USD | $30.46 7.74 USD | $30.98 7.87 USD | $1.05B 266.45M USD | 1.52 | $20.2 5.13 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.63 0.92 USD |
-0.49
|
$880.28M 223.75M USD | $529.07K 134.48K USD | $3.6 0.92 USD | $3.72 0.95 USD | $880.28M 223.75M USD | 0 | -$0.51 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $16.64 4.23 USD |
-1.07
|
$849.58M 215.94M USD | $61.25K 15.57K USD | $16.44 4.18 USD | $16.92 4.3 USD | $849.58M 215.94M USD | 0 | -$0.55 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.47 0.63 USD |
+5.11
|
$831.03M 211.23M USD | $191.32K 48.63K USD | $2.31 0.59 USD | $2.47 0.63 USD | $831.03M 211.23M USD | 3.33 | $0.74 0.19 USD | |
| Onde S.A. OND.WA | $14.8 3.76 USD |
-0.13
|
$806.79M 205.07M USD | $19.02K 4.83K USD | $14.6 3.71 USD | $15 3.81 USD | $806.79M 205.07M USD | 14.50 | $1.02 0.26 USD | |
| VRG S.A. VRG.WA | $3.41 0.87 USD |
+1.19
|
$799.49M 203.21M USD | $511.83K 130.1K USD | $3.35 0.85 USD | $3.42 0.87 USD | $799.49M 203.21M USD | 7.93 | $0.43 0.11 USD | |
| Torpol S.A. TOR.WA | $34.35 8.73 USD |
+3.15
|
$789.02M 200.55M USD | $159.78K 40.61K USD | $33.3 8.46 USD | $34.35 8.73 USD | $789.02M 200.55M USD | 7.73 | $4.44 1.13 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-0.51
|
$723.24M 183.83M USD | $83.59K 21.25K USD | $2.93 0.74 USD | $2.96 0.75 USD | $723.24M 183.83M USD | 5.73 | $0.51 0.13 USD | |
| Ten Square Games S.A. TEN.WA | $95.5 24.27 USD |
+3.24
|
$700.48M 178.04M USD | $25.84K 6.57K USD | $92.7 23.56 USD | $95.55 24.29 USD | $700.48M 178.04M USD | 46.13 | $2.07 0.53 USD | |
| Lubawa S.A. LBW.WA | $4.44 1.13 USD |
+0.23
|
$667.2M 169.59M USD | $1.44M 365.29K USD | $4.37 1.11 USD | $4.57 1.16 USD | $667.2M 169.59M USD | 14.79 | $0.3 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $14.7 3.74 USD |
+11.03
|
$658.37M 167.34M USD | $947.79K 240.9K USD | $13.2 3.36 USD | $15.04 3.82 USD | $658.37M 167.34M USD | 8.03 | $1.83 0.47 USD | |
| Wittchen S.A. WTN.WA | $33.9 8.62 USD |
+0.15
|
$622.42M 158.2M USD | $20.16K 5.13K USD | $33.5 8.51 USD | $34.3 8.72 USD | $622.42M 158.2M USD | 8.99 | $3.77 0.96 USD | |
| GreenX Metals Limited GRX.WA | $2.26 0.57 USD |
+0.18
|
$616.97M 156.82M USD | $189.18K 48.09K USD | $2.25 0.57 USD | $2.32 0.59 USD | $616.97M 156.82M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $8.17 2.08 USD |
-1.57
|
$613.09M 155.83M USD | $138.15K 35.11K USD | $8.04 2.04 USD | $8.3 2.11 USD | $613.09M 155.83M USD | 8.97 | $0.91 0.23 USD | |
| Agora S.A. AGO.WA | $11.3 2.87 USD |
+1.25
|
$526.36M 133.79M USD | $61.81K 15.71K USD | $11.2 2.85 USD | $11.56 2.94 USD | $526.36M 133.79M USD | 8.07 | $1.4 0.36 USD | |
| Wielton S.A. WLT.WA | $8.33 2.12 USD |
+0.6
|
$502.92M 127.83M USD | $53.61K 13.63K USD | $8.15 2.07 USD | $8.49 2.16 USD | $502.92M 127.83M USD | 4.75 | $1.75 0.44 USD | |
| PCC Exol S.A. PCX.WA | $2.88 0.73 USD |
-1.03
|
$501.51M 127.47M USD | $17.17K 4.36K USD | $2.86 0.73 USD | $2.89 0.73 USD | $501.51M 127.47M USD | 8.72 | $0.33 0.08 USD | |
| Quercus TFI S.A. QRS.WA | $6.64 1.69 USD |
-1.78
|
$366.27M 93.1M USD | $5.61K 1.43K USD | $6.6 1.68 USD | $6.8 1.73 USD | $366.27M 93.1M USD | 17.47 | $0.38 0.1 USD | |
| ATM Grupa S.A. ATG.WA | $4.17 1.06 USD |
+3.73
|
$351.53M 89.35M USD | $40.17K 10.21K USD | $4.01 1.02 USD | $4.17 1.06 USD | $351.53M 89.35M USD | 13.03 | $0.32 0.08 USD | |
| Serinus Energy plc SEN.WA | $3.13 0.8 USD |
+0.97
|
$348.23M 88.51M USD | $11.15K 2.84K USD | $3.04 0.77 USD | $3.13 0.8 USD | $348.23M 88.51M USD | 0 | -$0.41 -0.1 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.64 1.18 USD |
+2.77
|
$342.88M 87.15M USD | $63.79K 16.21K USD | $4.49 1.14 USD | $4.66 1.18 USD | $342.88M 87.15M USD | 4.63 | $1 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $8.22 2.09 USD |
+1.48
|
$342.39M 87.03M USD | $27.71K 7.04K USD | $8.1 2.06 USD | $8.3 2.11 USD | $342.39M 87.03M USD | 6.18 | $1.33 0.34 USD | |
| CI Games SE CIG.WA | $1.86 0.47 USD |
+3.62
|
$340.27M 86.49M USD | $1.02M 260.06K USD | $1.8 0.46 USD | $1.87 0.47 USD | $340.27M 86.49M USD | 26.57 | $0.07 0.02 USD | |
| BIOTON S.A. BIO.WA | $3.54 0.9 USD |
0
|
$303.96M 77.26M USD | $23.67K 6.02K USD | $3.5 0.89 USD | $3.55 0.9 USD | $303.96M 77.26M USD | 118.00 | $0.03 0.007 USD | |
| DataWalk S.A. DAT.WA | $58.7 14.92 USD |
-0.84
|
$301.31M 76.58M USD | $26.94K 6.85K USD | $57 14.49 USD | $61 15.5 USD | $301.31M 76.58M USD | 0 | -$5.48 -1.3 USD | |
| Artifex Mundi S.A. ART.WA | $25.2 6.41 USD |
+1.2
|
$299.8M 76.2M USD | $24.46K 6.22K USD | $24.5 6.23 USD | $25.7 6.53 USD | $299.8M 76.2M USD | 12.05 | $2.09 0.53 USD | |
| Mabion S.A. MAB.WA | $17.82 4.53 USD |
+0.68
|
$288.01M 73.21M USD | $19.43K 4.94K USD | $17.6 4.47 USD | $18 4.58 USD | $288.01M 73.21M USD | 6.98 | $2.55 0.65 USD | |
| Elektrotim S.A. ELT.WA | $27.45 6.98 USD |
+2.04
|
$274.03M 69.65M USD | $46.91K 11.92K USD | $26.85 6.82 USD | $27.5 6.99 USD | $274.03M 69.65M USD | 12.25 | $2.24 0.57 USD | |
| Ferrum S.A. FER.WA | $4.6 1.17 USD |
+1.32
|
$266.39M 67.71M USD | $1.7K 431.84 USD | $4.52 1.15 USD | $4.68 1.19 USD | $266.39M 67.71M USD | 92.00 | $0.05 0.01 USD | |
| ZUE S.A. ZUE.WA | $10.2 2.59 USD |
-6.85
|
$232.21M 59.02M USD | $35.49K 9.02K USD | $10 2.54 USD | $10.8 2.75 USD | $232.21M 59.02M USD | 11.20 | $0.91 0.23 USD | |
| Sunex S.A. SNX.WA | $10.38 2.64 USD |
-2.44
|
$210.55M 53.52M USD | $29.33K 7.45K USD | $10.18 2.59 USD | $10.62 2.7 USD | $210.55M 53.52M USD | 8.65 | $1.2 0.31 USD | |
| Bumech S.A. BMC.WA | $13.26 3.37 USD |
+10.87
|
$192.03M 48.81M USD | $93.47K 23.76K USD | $11.82 3 USD | $13.6 3.46 USD | $192.03M 48.81M USD | 5.69 | $2.33 0.59 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
-1.24
|
$168.41M 42.81M USD | $97.42K 24.76K USD | $1.59 0.4 USD | $1.64 0.42 USD | $168.41M 42.81M USD | 159.00 | $0.01 0.002 USD | |
| Resbud SE RES.WA | $0.53 0.13 USD |
-1.49
|
$166.58M 42.34M USD | $21.6K 5.49K USD | $0.51 0.13 USD | $0.54 0.14 USD | $166.58M 42.34M USD | 2.11 | $0.25 0.06 USD | |
| Rafako S.A. RFK.WA | $0.93 0.24 USD |
+1.08
|
$149.94M 38.11M USD | $211.48K 53.75K USD | $0.9 0.23 USD | $0.93 0.24 USD | $149.94M 38.11M USD | 2.91 | $0.32 0.08 USD | |
| Rank Progress S.A. RNK.WA | $3.77 0.96 USD |
+0.27
|
$140.09M 35.61M USD | $18.43K 4.68K USD | $3.76 0.96 USD | $3.83 0.97 USD | $140.09M 35.61M USD | 5.79 | $0.65 0.17 USD | |
| Patentus S.A. PAT.WA | $4.65 1.18 USD |
-2.21
|
$137.03M 34.83M USD | $116.56K 29.63K USD | $4.44 1.13 USD | $4.74 1.2 USD | $137.03M 34.83M USD | 2.19 | $2.12 0.54 USD | |
| Altus S.A. ALI.WA | $3.24 0.82 USD |
+2.21
|
$132.58M 33.7M USD | $16.69K 4.24K USD | $3.18 0.81 USD | $3.24 0.82 USD | $132.58M 33.7M USD | 10.12 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $22.5 5.72 USD |
-0.66
|
$123.73M 31.45M USD | $5.05K 1.28K USD | $21.75 5.53 USD | $22.8 5.8 USD | $123.73M 31.45M USD | 160.71 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.83 0.72 USD |
+0.35
|
$102.85M 26.14M USD | $46.12K 11.72K USD | $2.82 0.72 USD | $2.88 0.73 USD | $102.85M 26.14M USD | 10.48 | $0.27 0.07 USD | |
| Izostal S.A. IZS.WA | $2.88 0.73 USD |
-3.03
|
$94.3M 23.97M USD | $62.01K 15.76K USD | $2.75 0.7 USD | $2.98 0.76 USD | $94.3M 23.97M USD | 8.00 | $0.36 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.46 0.12 USD |
+7.33
|
$87.48M 22.24M USD | $1.02M 258.22K USD | $0.4199 0.11 USD | $0.4699 0.12 USD | $87.48M 22.24M USD | 3.29 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.13 0.54 USD |
-0.93
|
$74.58M 18.96M USD | $37.15K 9.44K USD | $2.06 0.52 USD | $2.16 0.55 USD | $74.58M 18.96M USD | 7.60 | $0.28 0.07 USD | |
| Intersport Polska S.A. IPO.WA | $0.9699 0.25 USD |
+1.68
|
$67.71M 17.21M USD | $16.44K 4.18K USD | $0.92 0.23 USD | $0.9799 0.25 USD | $67.71M 17.21M USD | 0 | -$0.45 -0.1 USD | |
| Libet S.A. LBT.WA | $1.35 0.34 USD |
+2.27
|
$67.5M 17.16M USD | $1.03K 262.56 USD | $1.35 0.34 USD | $1.35 0.34 USD | $67.5M 17.16M USD | 0 | -$0.11 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.34 1.1 USD |
+2
|
$59.46M 15.11M USD | $138.41K 35.18K USD | $4.26 1.08 USD | $4.58 1.16 USD | $59.46M 15.11M USD | 25.52 | $0.17 0.04 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8299 0.21 USD |
-1.43
|
$56.79M 14.43M USD | $3.81K 967.64 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $56.79M 14.43M USD | 4.59 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.63 0.16 USD |
+0.32
|
$53.05M 13.48M USD | $33.56K 8.53K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $53.05M 13.48M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.72 0.69 USD |
-0.37
|
$48.96M 12.44M USD | $13.57K 3.45K USD | $2.66 0.68 USD | $2.74 0.7 USD | $48.96M 12.44M USD | 0 | -$0.13 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $1.03 0.26 USD |
-0.19
|
$46.45M 11.81M USD | $12.63K 3.21K USD | $1.01 0.26 USD | $1.04 0.26 USD | $46.45M 11.81M USD | 0 | -$0.21 -0.05 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
+1.32
|
$46.23M 11.75M USD | $4.71K 1.2K USD | $0.45 0.12 USD | $0.4699 0.12 USD | $46.23M 11.75M USD | 11.50 | $0.04 0.01 USD | |
| Magna Polonia S.A. 06N.WA | $3.27 0.83 USD |
-0.61
|
$44.94M 11.42M USD | $8.6K 2.19K USD | $3.24 0.82 USD | $3.33 0.85 USD | $44.94M 11.42M USD | 0.66 | $4.92 1.25 USD | |
| Protektor S.A. PRT.WA | $1.9 0.48 USD |
-2.06
|
$36.14M 9.19M USD | $28.9K 7.34K USD | $1.88 0.48 USD | $1.94 0.49 USD | $36.14M 9.19M USD | 0 | -$0.04 -0.01 USD | |
| Larq S.A. LRQ.WA | $2.34 0.59 USD |
+1.74
|
$30.78M 7.82M USD | $24.51K 6.23K USD | $2.16 0.55 USD | $2.34 0.59 USD | $30.78M 7.82M USD | 3.65 | $0.64 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}