Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.14 — |
+0.64
|
$0 — | $3.24K — | $3.1 — | $3.18 — | $0 — | 0.033 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.32 — |
-1.49
|
$0 — | $15.41K — | $1.31 — | $1.37 — | $0 — | 105.51 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.73 — |
-1.06
|
$0 — | $1.53K — | $3.69 — | $3.89 — | $0 — | 0.15 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $15.05 — |
0
|
$0 — | $2.13K — | $14.9 — | $15.3 — | $0 — | 515.26 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.81 — |
-0.41
|
$0 — | $3.19K — | $9.72 — | $9.94 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.1 — |
-0.38
|
$0 — | $1.35K — | $13 — | $13.1 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.35 — |
-1.21
|
$0 — | $1.1K — | $16.2 — | $16.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $15,364.5 18.16 USD |
-0.27
|
$2.76Quad 3.27T USD | $16.35K 19.33 USD | $15,325.5 18.12 USD | $15,526 18.35 USD | $2.76Quad 3.27T USD | 0.30 | $51.11K 60.41 USD | |
| Apple Inc. AAPL.BA | $10,400 12.29 USD |
-0.3
|
$2.57Quad 3.04T USD | $27.77K 32.83 USD | $10,386 12.28 USD | $10,581.5 12.51 USD | $2.57Quad 3.04T USD | 10.95 | $949.27 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $42,843 50.64 USD |
-0.99
|
$2.04Quad 2.41T USD | $9.65K 11.4 USD | $42,638 50.4 USD | $43,457 51.37 USD | $2.04Quad 2.41T USD | 4.05 | $10.57K 12.49 USD | |
| Alphabet Inc. GOOGL.BA | $3,323 3.93 USD |
+0.73
|
$1.93Quad 2.28T USD | $143.48K 169.6 USD | $3,293 3.89 USD | $3,353.5 3.96 USD | $1.93Quad 2.28T USD | 0.019 | $167.48K 197.97 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,850.5 12.83 USD |
+2.48
|
$1.9Quad 2.25T USD | $144.92K 171.3 USD | $10,671 12.61 USD | $11,131 13.16 USD | $1.9Quad 2.25T USD | 204.95 | $52.94 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,405 1.66 USD |
0
|
$1.69Quad 2T USD | $64.28K 75.98 USD | $1,400 1.65 USD | $1,424 1.68 USD | $1.69Quad 2T USD | 31.94 | $43.98 0.05 USD | |
| Toyota Motor Corporation TM.BA | $16,126 19.06 USD |
+2.19
|
$1.09Quad 1.28T USD | $530 0.63 USD | $16,057.5 18.98 USD | $16,259 19.22 USD | $1.09Quad 1.28T USD | 38.41 | $419.76 0.5 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $20,770 24.55 USD |
+0.48
|
$795.11T 939.84B USD | $8.62K 10.19 USD | $20,690.5 24.46 USD | $20,937 24.75 USD | $795.11T 939.84B USD | 0.00046 | $45.05M 53250.19 USD | |
| Eli Lilly and Company LLY.BA | $15,128.5 17.88 USD |
-0.4
|
$646.52T 764.21B USD | $323 0.38 USD | $15,056.5 17.8 USD | $15,263 18.04 USD | $646.52T 764.21B USD | 0.62 | $24.06K 28.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,590 21.97 USD |
-0.07
|
$602.11T 711.72B USD | $3.01K 3.56 USD | $18,519.5 21.89 USD | $18,885.5 22.32 USD | $602.11T 711.72B USD | 6.67 | $2.78K 3.29 USD | |
| JPMorgan Chase & Co. JPM.BA | $14,999 17.73 USD |
+0.89
|
$519.61T 614.2B USD | $3.12K 3.68 USD | $14,900 17.61 USD | $15,085 17.83 USD | $519.61T 614.2B USD | 0.10 | $146.77K 173.49 USD | |
| Tesla, Inc. TSLA.BA | $13,073 15.45 USD |
+1.97
|
$503.65T 595.33B USD | $18.05K 21.34 USD | $12,700.5 15.01 USD | $13,155 15.55 USD | $503.65T 595.33B USD | 3.77 | $3.46K 4.09 USD | |
| Exxon Mobil Corporation XOM.BA | $13,032 15.4 USD |
+0.54
|
$470.86T 556.57B USD | $3.23K 3.81 USD | $13,023 15.39 USD | $13,174.5 15.57 USD | $470.86T 556.57B USD | 0.36 | $36.14K 42.72 USD | |
| Walmart Inc. WMT.BA | $3,939 4.66 USD |
+0.41
|
$458.83T 542.36B USD | $27K 31.92 USD | $3,910 4.62 USD | $3,976.5 4.7 USD | $458.83T 542.36B USD | 0.77 | $5.07K 6 USD | |
| Banco Santander, S.A. SAN.BA | $23,000 27.19 USD |
+1.69
|
$358.75T 424.05B USD | $54 0.06 USD | $22,887 27.05 USD | $23,100 27.3 USD | $358.75T 424.05B USD | 35.55 | $646.89 0.76 USD | |
| The Procter & Gamble Company PG.BA | $12,210.5 14.43 USD |
-0.82
|
$348.03T 411.39B USD | $3.05K 3.61 USD | $12,210.5 14.43 USD | $12,400 14.66 USD | $348.03T 411.39B USD | 0.45 | $27.1K 32.04 USD | |
| Johnson & Johnson JNJ.BA | $11,288.5 13.34 USD |
-0.12
|
$328.48T 388.27B USD | $7.03K 8.31 USD | $11,250 13.3 USD | $11,498 13.59 USD | $328.48T 388.27B USD | 9.46 | $1.19K 1.41 USD | |
| Costco Wholesale Corporation COST.BA | $18,113.5 21.41 USD |
-0.41
|
$310.26T 366.74B USD | $88 0.1 USD | $18,098 21.39 USD | $18,328.5 21.66 USD | $310.26T 366.74B USD | 0.33 | $54.14K 63.99 USD | |
| Oracle Corporation ORCL.BA | $45,114 53.33 USD |
+0.64
|
$299.3T 353.79B USD | $486 0.57 USD | $44,823.5 52.98 USD | $45,395.5 53.66 USD | $299.3T 353.79B USD | 4.47 | $10.07K 11.91 USD | |
| The Home Depot, Inc. HD.BA | $11,730 13.87 USD |
-0.61
|
$299.03T 353.46B USD | $226 0.27 USD | $11,680.5 13.81 USD | $11,862.5 14.02 USD | $299.03T 353.46B USD | 0.22 | $52.86K 62.49 USD | |
| Merck & Co., Inc. MRK.BA | $28,758 33.99 USD |
-0.16
|
$293.14T 346.5B USD | $604 0.71 USD | $28,614.5 33.82 USD | $28,876 34.13 USD | $293.14T 346.5B USD | 3.60 | $7.97K 9.42 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,738 12.69 USD |
-0.11
|
$290.68T 343.59B USD | $936 1.11 USD | $10,697 12.64 USD | $10,837.5 12.81 USD | $290.68T 343.59B USD | 249.72 | $43 0.05 USD | |
| Barclays PLC BCS.BA | $12,160 14.37 USD |
+1.49
|
$272.93T 322.61B USD | $1 0 USD | $12,160 14.37 USD | $12,160 14.37 USD | $272.93T 322.61B USD | 62.64 | $194.11 0.23 USD | |
| AstraZeneca PLC AZN.BA | $42,255 49.95 USD |
-0.17
|
$269.17T 318.16B USD | $1.03K 1.22 USD | $42,240 49.93 USD | $42,500 50.24 USD | $269.17T 318.16B USD | 796.21 | $53.07 0.06 USD | |
| Chevron Corporation CVX.BA | $11,151.5 13.18 USD |
+0.81
|
$265.11T 313.37B USD | $5.16K 6.1 USD | $11,055 13.07 USD | $11,213 13.25 USD | $265.11T 313.37B USD | 0.14 | $77.03K 91.05 USD | |
| Salesforce, Inc. CRM.BA | $17,525.5 20.72 USD |
+0.72
|
$246.36T 291.21B USD | $216 0.26 USD | $17,440.5 20.62 USD | $17,635 20.85 USD | $246.36T 291.21B USD | 4.71 | $3.72K 4.4 USD | |
| The Coca-Cola Company KO.BA | $13,870 16.39 USD |
-0.37
|
$240.72T 284.54B USD | $44.13K 52.17 USD | $13,845 16.37 USD | $14,008 16.56 USD | $240.72T 284.54B USD | 1.25 | $11.03K 13.03 USD | |
| Netflix, Inc. NFLX.BA | $14,166.5 16.75 USD |
+1.48
|
$236.46T 279.5B USD | $2.47K 2.92 USD | $14,132.5 16.71 USD | $14,380 17 USD | $236.46T 279.5B USD | 1.10 | $12.78K 15.11 USD | |
| Visa Inc. V.BA | $17,100.5 20.21 USD |
-0.01
|
$230.13T 272.02B USD | $1.43K 1.69 USD | $17,052 20.16 USD | $17,500 20.69 USD | $230.13T 272.02B USD | 437.76 | $39.06 0.05 USD | |
| PepsiCo, Inc. PEP.BA | $11,161.5 13.19 USD |
+0.13
|
$223.27T 263.91B USD | $4.08K 4.83 USD | $11,100.5 13.12 USD | $11,250 13.3 USD | $223.27T 263.91B USD | 0.94 | $11.76K 13.9 USD | |
| Orange S.A. ORAN.BA | $12,817.5 15.15 USD |
-0.24
|
$216.56T 255.98B USD | $4 0 USD | $12,817.5 15.15 USD | $12,895 15.24 USD | $216.56T 255.98B USD | 150.07 | $85.41 0.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $29,880 35.32 USD |
0
|
$201.9T 238.65B USD | $50 0.06 USD | $29,880 35.32 USD | $29,880 35.32 USD | $201.9T 238.65B USD | 2.16 | $13.81K 16.32 USD | |
| SAP SE SAP.BA | $35,157 41.56 USD |
+0.65
|
$200.26T 236.72B USD | $6 0.01 USD | $35,157 41.56 USD | $35,157 41.56 USD | $200.26T 236.72B USD | 6.01 | $5.84K 6.91 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,388 22.92 USD |
+0.53
|
$192.06T 227.02B USD | $846 1 USD | $19,370.5 22.9 USD | $19,571.5 23.13 USD | $192.06T 227.02B USD | 0.26 | $73.07K 86.38 USD | |
| Adobe Inc. ADBE.BA | $12,060 14.26 USD |
+0.2
|
$192.01T 226.96B USD | $15.9K 18.8 USD | $12,040 14.23 USD | $12,228 14.45 USD | $192.01T 226.96B USD | 1.30 | $9.27K 10.96 USD | |
| Wells Fargo & Company WFC.BA | $13,395.5 15.83 USD |
-0.26
|
$188.07T 222.31B USD | $322 0.38 USD | $13,395.5 15.83 USD | $13,597.5 16.07 USD | $188.07T 222.31B USD | 0.63 | $21.26K 25.13 USD | |
| Novartis AG NVS.BA | $28,198 33.33 USD |
+0.35
|
$186.5T 220.45B USD | $774 0.91 USD | $28,198 33.33 USD | $28,447 33.63 USD | $186.5T 220.45B USD | 3.61 | $7.79K 9.21 USD | |
| HSBC Holdings plc HSBC.BA | $24,383 28.82 USD |
-0.02
|
$183.45T 216.84B USD | $132 0.16 USD | $24,383 28.82 USD | $24,563 29.03 USD | $183.45T 216.84B USD | 9.49 | $2.57K 3.04 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,487 43.13 USD |
+0.9
|
$176.03T 208.07B USD | $20 0.02 USD | $36,414.5 43.04 USD | $36,801.5 43.5 USD | $176.03T 208.07B USD | 28.10 | $1.3K 1.53 USD | |
| McDonald's Corporation MCD.BA | $12,430 14.69 USD |
-0.82
|
$173.16T 204.68B USD | $5.6K 6.62 USD | $12,420 14.68 USD | $12,651.5 14.95 USD | $173.16T 204.68B USD | 0.29 | $41.7K 49.29 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,600 12.53 USD |
-0.33
|
$172.81T 204.26B USD | $545 0.64 USD | $10,553 12.47 USD | $10,661.5 12.6 USD | $172.81T 204.26B USD | 0.80 | $13.11K 15.49 USD | |
| The Walt Disney Company DISN.BA | $9,465 11.19 USD |
-0.25
|
$166.5T 196.8B USD | $19.94K 23.57 USD | $9,426 11.14 USD | $9,591 11.34 USD | $166.5T 196.8B USD | 792.73 | $11.94 0.01 USD | |
| Abbott Laboratories ABT.BA | $28,627 33.84 USD |
-0.45
|
$160.86T 190.15B USD | $828 0.98 USD | $28,627 33.84 USD | $28,870 34.13 USD | $160.86T 190.15B USD | 5.03 | $5.69K 6.72 USD | |
| HDFC Bank Limited HDB.BA | $31,318.5 37.02 USD |
+1.69
|
$158.75T 187.64B USD | $351 0.41 USD | $31,254.5 36.94 USD | $31,318.5 37.02 USD | $158.75T 187.64B USD | 22.15 | $1.41K 1.67 USD | |
| Texas Instruments Incorporated TXN.BA | $42,910 50.72 USD |
+0.13
|
$157.44T 186.1B USD | $771 0.91 USD | $42,887 50.69 USD | $43,516.5 51.44 USD | $157.44T 186.1B USD | 1.50 | $28.43K 33.61 USD | |
| Applied Materials, Inc. AMAT.BA | $46,872.5 55.4 USD |
-0.87
|
$156.15T 184.57B USD | $896 1.06 USD | $46,733 55.24 USD | $47,646 56.32 USD | $156.15T 184.57B USD | 1.21 | $38.53K 45.55 USD | |
| American Express Company AXP.BA | $17,799 21.04 USD |
+0.36
|
$154.3T 182.39B USD | $1.99K 2.35 USD | $17,747.5 20.98 USD | $17,924 21.19 USD | $154.3T 182.39B USD | 0.16 | $107.53K 127.11 USD | |
| General Electric Company GE.BA | $21,881 25.86 USD |
-1.45
|
$153.96T 181.98B USD | $254 0.3 USD | $21,881 25.86 USD | $22,344.5 26.41 USD | $153.96T 181.98B USD | 1.30 | $16.83K 19.89 USD | |
| Caterpillar Inc. CAT.BA | $19,382.5 22.91 USD |
+0.38
|
$152.5T 180.26B USD | $862 1.02 USD | $19,300 22.81 USD | $19,615 23.19 USD | $152.5T 180.26B USD | 0.19 | $98.01K 115.85 USD | |
| Verizon Communications Inc. VZ.BA | $11,078.5 13.1 USD |
+0.07
|
$150.16T 177.49B USD | $1.71K 2.02 USD | $11,029 13.04 USD | $11,170.5 13.2 USD | $150.16T 177.49B USD | 2.34 | $4.73K 5.59 USD | |
| Amgen Inc. AMGN.BA | $11,447 13.53 USD |
-0.45
|
$148.86T 175.96B USD | $246 0.29 USD | $11,338.5 13.4 USD | $11,465.5 13.55 USD | $148.86T 175.96B USD | 0.36 | $31K 36.64 USD | |
| Pfizer Inc. PFE.BA | $7,890 9.33 USD |
-1.01
|
$143.69T 169.85B USD | $5.14K 6.08 USD | $7,815.5 9.24 USD | $7,970.5 9.42 USD | $143.69T 169.85B USD | 0 | -$88.46 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $12,310 14.55 USD |
-0.69
|
$136.53T 161.38B USD | $985 1.16 USD | $12,276.5 14.51 USD | $12,435 14.7 USD | $136.53T 161.38B USD | 0.15 | $78.12K 92.34 USD | |
| BHP Group Limited BHP.BA | $33,591.5 39.71 USD |
+1.79
|
$136.45T 161.29B USD | $543 0.64 USD | $33,240 39.29 USD | $33,837.5 40 USD | $136.45T 161.29B USD | 13.01 | $2.58K 3.05 USD | |
| Citigroup Inc. C.BA | $23,590 27.88 USD |
+0.11
|
$134.99T 159.56B USD | $2.02K 2.39 USD | $23,478 27.75 USD | $23,816 28.15 USD | $134.99T 159.56B USD | 23.28 | $1.01K 1.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $39,593.5 46.8 USD |
+0.53
|
$133.38T 157.66B USD | $509 0.6 USD | $39,500 46.69 USD | $39,775.5 47.02 USD | $133.38T 157.66B USD | 1.74 | $22.73K 26.87 USD | |
| Ambev S.A. ABEV.BA | $7,927 9.37 USD |
+0.88
|
$124.83T 147.55B USD | $640 0.76 USD | $7,855 9.28 USD | $8,035.5 9.5 USD | $124.83T 147.55B USD | 50.18 | $157.94 0.19 USD | |
| NIKE, Inc. NKE.BA | $8,431 9.97 USD |
+0.29
|
$123.05T 145.45B USD | $5.42K 6.4 USD | $8,397.5 9.93 USD | $8,500 10.05 USD | $123.05T 145.45B USD | 0.93 | $9.03K 10.68 USD | |
| Intel Corporation INTC.BA | $6,992 8.26 USD |
-0.81
|
$119.79T 141.6B USD | $23.72K 28.04 USD | $6,970.5 8.24 USD | $7,119 8.41 USD | $119.79T 141.6B USD | 1.62 | $4.3K 5.08 USD | |
| Honeywell International Inc. HON.BA | $28,395.5 33.56 USD |
+0.33
|
$119.57T 141.33B USD | $101 0.12 USD | $28,391.5 33.56 USD | $28,395.5 33.56 USD | $119.57T 141.33B USD | 0.92 | $30.58K 36.14 USD | |
| TotalEnergies SE TTE.BA | $26,736 31.6 USD |
+0.93
|
$116.74T 137.99B USD | $209 0.25 USD | $26,736 31.6 USD | $26,747.5 31.62 USD | $116.74T 137.99B USD | 37.59 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,250 9.75 USD |
+1.16
|
$115.17T 136.14B USD | $50 0.06 USD | $8,228 9.73 USD | $8,289 9.8 USD | $115.17T 136.14B USD | 14.37 | $574.11 0.68 USD | |
| AT&T Inc. T.BA | $6,307 7.46 USD |
-0.55
|
$109.27T 129.16B USD | $584 0.69 USD | $6,307 7.46 USD | $6,405 7.57 USD | $109.27T 129.16B USD | 1.27 | $4.94K 5.84 USD | |
| Rio Tinto Group RIO.BA | $10,100 11.94 USD |
+2.25
|
$105.41T 124.6B USD | $2.55K 3.01 USD | $9,770 11.55 USD | $10,189 12.04 USD | $105.41T 124.6B USD | 0.46 | $21.84K 25.82 USD | |
| ICICI Bank Limited IBN.BA | $29,913.5 35.36 USD |
+0.61
|
$105.12T 124.26B USD | $2 0 USD | $29,913.5 35.36 USD | $29,913.5 35.36 USD | $105.12T 124.26B USD | 22.71 | $1.32K 1.56 USD | |
| GSK plc GSK.BA | $12,335.5 14.58 USD |
-0.13
|
$100.61T 118.92B USD | $43 0.05 USD | $12,335.5 14.58 USD | $12,406 14.66 USD | $100.61T 118.92B USD | 20.17 | $611.4 0.72 USD | |
| Medtronic plc MDT.BA | $23,447.5 27.72 USD |
-0.41
|
$100.31T 118.57B USD | $14 0.02 USD | $23,447.5 27.72 USD | $23,626 27.93 USD | $100.31T 118.57B USD | 4.20 | $5.58K 6.6 USD | |
| Lockheed Martin Corporation LMT.BA | $25,550 30.2 USD |
<0.01
|
$98.79T 116.77B USD | $230 0.27 USD | $25,443 30.07 USD | $25,721.5 30.4 USD | $98.79T 116.77B USD | 1.05 | $24.21K 28.61 USD | |
| The Boeing Company BA.BA | $8,322 9.84 USD |
-0.93
|
$98.56T 116.5B USD | $4.87K 5.76 USD | $8,297 9.81 USD | $8,430 9.96 USD | $98.56T 116.5B USD | 0 | -$1,044.9 -1.2 USD | |
| Deere & Company DE.BA | $10,724.5 12.68 USD |
-1.22
|
$96.07T 113.55B USD | $780 0.92 USD | $10,724.5 12.68 USD | $10,936 12.93 USD | $96.07T 113.55B USD | 0.18 | $58.8K 69.5 USD | |
| RTX Corporation RTX.BA | $22,970.5 27.15 USD |
+0.03
|
$94.35T 111.52B USD | $59 0.07 USD | $22,970.5 27.15 USD | $23,170 27.39 USD | $94.35T 111.52B USD | 13.73 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $15,694 18.55 USD |
+0.17
|
$94.21T 111.36B USD | $4 0 USD | $15,694 18.55 USD | $15,694 18.55 USD | $94.21T 111.36B USD | 1.05 | $14.88K 17.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,449 17.08 USD |
+1.46
|
$92.61T 109.46B USD | $30 0.04 USD | $14,449 17.08 USD | $14,449 17.08 USD | $92.61T 109.46B USD | 0.51 | $27.92K 33 USD | |
| Automatic Data Processing, Inc. ADP.BA | $45,800 54.14 USD |
+0.84
|
$91.42T 108.06B USD | $12 0.01 USD | $45,800 54.14 USD | $46,045 54.43 USD | $91.42T 108.06B USD | 2.88 | $15.86K 18.74 USD | |
| Southern Copper Corporation SCCO.BA | $67,972.5 80.35 USD |
+2.87
|
$85.53T 101.1B USD | $1 0 USD | $67,972.5 80.35 USD | $67,972.5 80.35 USD | $85.53T 101.1B USD | 12.74 | $5.33K 6.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,070 19 USD |
-0.5
|
$78.81T 93.15B USD | $297 0.35 USD | $16,020 18.94 USD | $16,209 19.16 USD | $78.81T 93.15B USD | 0 | -$2,745 -3.2 USD | |
| MercadoLibre, Inc. MELI.BA | $15,969 18.88 USD |
+0.35
|
$78.37T 92.64B USD | $23.69K 28 USD | $15,809 18.69 USD | $16,045.5 18.97 USD | $78.37T 92.64B USD | 0.40 | $39.45K 46.63 USD | |
| Starbucks Corporation SBUX.BA | $7,090.5 8.38 USD |
+2.77
|
$77.62T 91.75B USD | $6.61K 7.81 USD | $6,899.5 8.16 USD | $7,093 8.38 USD | $77.62T 91.75B USD | 2.20 | $3.22K 3.8 USD | |
| Gilead Sciences, Inc. GILD.BA | $18,610 22 USD |
-0.12
|
$74.8T 88.41B USD | $577 0.68 USD | $18,455.5 21.82 USD | $18,692.5 22.1 USD | $74.8T 88.41B USD | 58.40 | $318.61 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $11,950 14.13 USD |
+0.63
|
$72.06T 85.18B USD | $51 0.06 USD | $11,933.5 14.11 USD | $12,100 14.3 USD | $72.06T 85.18B USD | 81.31 | $146.96 0.17 USD | |
| PACCAR Inc PCAR.BA | $38,717 45.76 USD |
-0.25
|
$70.63T 83.49B USD | $21 0.02 USD | $38,700 45.74 USD | $39,155.5 46.28 USD | $70.63T 83.49B USD | 704.97 | $54.92 0.06 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,177 8.48 USD |
+0.6
|
$70.35T 83.16B USD | $50 0.06 USD | $7,118 8.41 USD | $7,189 8.5 USD | $70.35T 83.16B USD | 12.38 | $579.28 0.68 USD | |
| Altria Group, Inc. MO.BA | $12,604.5 14.9 USD |
-0.23
|
$69.75T 82.44B USD | $1.17K 1.39 USD | $12,604.5 14.9 USD | $12,797 15.13 USD | $69.75T 82.44B USD | 0.74 | $16.94K 20.02 USD | |
| Diageo plc DEO.BA | $25,973.5 30.7 USD |
-0.92
|
$69.74T 82.43B USD | $66 0.08 USD | $25,973.5 30.7 USD | $26,348.5 31.14 USD | $69.74T 82.43B USD | 1.96 | $13.25K 15.66 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,683.5 23.27 USD |
+3.61
|
$68.6T 81.09B USD | $1K 1.19 USD | $19,479.5 23.03 USD | $19,778.5 23.38 USD | $68.6T 81.09B USD | 4.87 | $4.04K 4.77 USD | |
| Colgate-Palmolive Company CL.BA | $34,372.5 40.63 USD |
-0.82
|
$68.14T 80.54B USD | $433 0.51 USD | $34,372.5 40.63 USD | $34,750 41.08 USD | $68.14T 80.54B USD | 4.10 | $8.37K 9.89 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $21,997.5 26 USD |
+1.23
|
$68.1T 80.49B USD | $1 0 USD | $21,997.5 26 USD | $21,997.5 26 USD | $68.1T 80.49B USD | 21.81 | $1.01K 1.19 USD | |
| Target Corporation TGT.BA | $7,295 8.62 USD |
-1.49
|
$64.85T 76.66B USD | $222 0.26 USD | $7,295 8.62 USD | $7,385 8.73 USD | $64.85T 76.66B USD | 0.92 | $7.92K 9.36 USD | |
| Infosys Limited INFY.BA | $18,794.5 22.22 USD |
-1.02
|
$63.26T 74.77B USD | $234 0.28 USD | $18,760 22.17 USD | $18,986 22.44 USD | $63.26T 74.77B USD | 6.98 | $2.69K 3.18 USD | |
| Schlumberger Limited SLB.BA | $17,729 20.96 USD |
-0.22
|
$61.17T 72.3B USD | $22 0.03 USD | $17,729 20.96 USD | $17,947.5 21.21 USD | $61.17T 72.3B USD | 2.22 | $7.97K 9.42 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,871.5 10.49 USD |
+1.07
|
$60.02T 70.95B USD | $4.87K 5.76 USD | $8,711 10.3 USD | $8,950 10.58 USD | $60.02T 70.95B USD | 2.52 | $3.52K 4.16 USD | |
| National Grid plc NGG.BA | $39,790 47.03 USD |
0
|
$59.23T 70.01B USD | $11 0.01 USD | $39,790 47.03 USD | $39,790 47.03 USD | $59.23T 70.01B USD | 20.44 | $1.95K 2.3 USD | |
| American International Group, Inc. AIG.BA | $17,483.5 20.67 USD |
+0.77
|
$58.02T 68.58B USD | $54 0.06 USD | $17,475 20.66 USD | $17,650.5 20.86 USD | $58.02T 68.58B USD | 14.75 | $1.19K 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||