Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
+0.28
|
$15.49B 16.93B USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.49B 16.93B USD | 12.77 | $0.05 0.05 USD | |
China Hongqiao Group Limited H0Q.F | $1.35 1.48 USD |
+1.73
|
$13.46B 14.72B USD | $470 513.77 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.46B 14.72B USD | 9.00 | $0.15 0.16 USD | |
Norsk Hydro ASA NOH1.F | $5.78 6.32 USD |
+1.08
|
$11.61B 12.69B USD | $9.64K 10.54K USD | $5.75 6.29 USD | $5.82 6.36 USD | $11.61B 12.69B USD | 38.54 | $0.15 0.16 USD | |
Norsk Hydro ASA NOHA.F | $5.7 6.23 USD |
0
|
$11.49B 12.56B USD | $270 295.15 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.49B 12.56B USD | 37.99 | $0.15 0.16 USD | |
Alcoa Corporation 185.F | $36.46 39.85 USD |
-1.82
|
$6.55B 7.16B USD | $8 8.75 USD | $36.46 39.85 USD | $36.46 39.85 USD | $6.55B 7.16B USD | 0 | -$3.48 -3.8 USD | |
Alumina Limited WMC.F | $3.6 3.94 USD |
+7.14
|
$3.2B 3.5B USD | $406 443.81 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.2B 3.5B USD | 0 | -$0.19 -0.2 USD | |
Alumina Limited WMC1.F | $1.02 1.12 USD |
+1.74
|
$3.04B 3.32B USD | $20K 21.86K USD | $1.02 1.12 USD | $1.03 1.13 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
Constellium SE 3OK.F | $18.5 20.22 USD |
+0.54
|
$2.76B 3.01B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.76B 3.01B USD | 22.83 | $0.81 0.89 USD | |
Grupa Kety S.A. GQ2.F | $214.8 234.81 USD |
+6.23
|
$2.16B 2.36B USD | $100 109.31 USD | $204.6 223.66 USD | $214.8 234.81 USD | $2.16B 2.36B USD | 15.99 | $13.43 14.68 USD | |
Century Aluminum Company EY3.F | $16 17.48 USD |
+1.11
|
$1.52B 1.66B USD | $1.12K 1.22K USD | $16 17.48 USD | $16 17.48 USD | $1.52B 1.66B USD | 7.84 | $2.04 2.23 USD | |
Kaiser Aluminum Corporation KLU1.F | $93 101.66 USD |
+0.54
|
$1.51B 1.65B USD | $12 13.12 USD | $93 101.66 USD | $93 101.66 USD | $1.51B 1.65B USD | 29.24 | $3.18 3.48 USD | |
UACJ Corporation F4M.F | $25.8 28.2 USD |
0
|
$1.28B 1.4B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.28B 1.4B USD | 23.24 | $1.11 1.21 USD | |
Gränges AB (publ) 9GR.F | $11.64 12.72 USD |
-0.77
|
$1.24B 1.35B USD | $2.32K 2.53K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.24B 1.35B USD | 14.55 | $0.8 0.87 USD | |
AMAG Austria Metall AG AM8.F | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.6 8.31 USD |
-1.94
|
$314.27M 343.54M USD | $100 109.31 USD | $7.6 8.31 USD | $7.65 8.36 USD | $314.27M 343.54M USD | 16.17 | $0.47 0.51 USD | |
Capral Limited CBZ.F | $5.55 6.07 USD |
-1.77
|
$99.51M 108.78M USD | $146 159.6 USD | $5.55 6.07 USD | $5.55 6.07 USD | $99.51M 108.78M USD | 5.28 | $1.05 1.15 USD | |
Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
-1.79
|
$89.77M 98.14M USD | $58 63.4 USD | $2.75 3.01 USD | $2.77 3.02 USD | $89.77M 98.14M USD | 19.64 | $0.14 0.15 USD | |
Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-2.33
|
$6.41M 7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}