Country: Germany Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $7.1 7.76 USD |
+4.26
|
$2.87B 3.13B USD | $86.83K 94.92K USD | $6.8 7.43 USD | $7.11 7.78 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $7.04 7.69 USD |
+3.87
|
$2.84B 3.11B USD | $6.2K 6.77K USD | $6.8 7.43 USD | $7.09 7.75 USD | $2.84B 3.11B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.12 2.32 USD |
+5.79
|
$1.89B 2.07B USD | $6.58K 7.19K USD | $2.04 2.23 USD | $2.13 2.33 USD | $1.89B 2.07B USD | 42.39 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.07 USD |
+5.27
|
$161.03M 176.03M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.03M 176.03M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.77M 58.78M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.77M 58.78M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-3.55
|
$4.62M 5.05M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
+71.43
|
$1.95M 2.13M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $50.01 54.67 USD |
+2.85
|
$21.81B 23.85B USD | $2.76K 3.02K USD | $49.18 53.76 USD | $50.01 54.67 USD | $21.81B 23.85B USD | 138.91 | $0.36 0.39 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.9 46.9 USD |
+2.88
|
$11.54B 12.62B USD | $1.18K 1.29K USD | $41.7 45.58 USD | $42.9 46.9 USD | $11.54B 12.62B USD | 14.25 | $3.01 3.29 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.37B 4.78B USD | 101.42 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.07B 4.45B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.07B 4.45B USD | 103.68 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.18B 3.48B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.18B 3.48B USD | 62.76 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
+9.33
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 32.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+5.92
|
$2.48B 2.71B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.48B 2.71B USD | 32.20 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.02 8.77 USD |
+0.25
|
$1.77B 1.93B USD | $3.5K 3.83K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.77B 1.93B USD | 3.42 | $2.34 2.56 USD | |
| Energy Fuels Inc. VO51.F | $6.35 6.94 USD |
+5.83
|
$1.04B 1.14B USD | $415 453.65 USD | $6.15 6.72 USD | $6.35 6.94 USD | $1.04B 1.14B USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $1.04 1.14 USD |
+1.66
|
$1.01B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.01B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $42.36 46.31 USD |
+5.37
|
$722.97M 790.3M USD | $150 163.97 USD | $42.36 46.31 USD | $42.36 46.31 USD | $722.97M 790.3M USD | 10.01 | $4.23 4.62 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.89
|
$682.4M 745.96M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $682.4M 745.96M USD | 0 | -$0.04 -0.04 USD | |
| Fission Uranium Corp. 2FU.F | $0.7399 0.81 USD |
+2.36
|
$675.99M 738.94M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $675.99M 738.94M USD | 0 | -$0.01 -0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.15 USD |
+7.66
|
$528.55M 577.77M USD | $232 253.61 USD | $2.73 2.98 USD | $2.89 3.15 USD | $528.55M 577.77M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.7 1.85 USD |
+3.29
|
$477.71M 522.2M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.7 1.85 USD | $477.71M 522.2M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.82 3.08 USD |
+6.02
|
$440.3M 481.3M USD | $11K 12.02K USD | $2.82 3.08 USD | $2.86 3.13 USD | $440.3M 481.3M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.63 2.87 USD |
+4.99
|
$319.92M 349.71M USD | $138 150.85 USD | $2.63 2.87 USD | $2.63 2.87 USD | $319.92M 349.71M USD | 87.66 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
-0.52
|
$145.56M 159.12M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $145.56M 159.12M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
+5.54
|
$104.95M 114.73M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $104.95M 114.73M USD | 25.69 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.33 0.36 USD |
+7.34
|
$104.83M 114.59M USD | $106 115.87 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.83M 114.59M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.2 0.22 USD |
-6.19
|
$96.41M 105.39M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $96.41M 105.39M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+6.55
|
$90.27M 98.68M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $90.27M 98.68M USD | 0 | -$0.1 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
+4.08
|
$79.25M 86.63M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.25M 86.63M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-0.24
|
$12.41M 13.56M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
+6.52
|
$12.27M 13.41M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.27M 13.41M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-9.19
|
$10.23M 11.19M USD | $9.8K 10.71K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.23M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+10.77
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0.32 | $0.11 0.12 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
+40
|
$5.89M 6.43M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-12.7
|
$4.34M 4.74M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.17 0.19 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}