Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
0
|
$40.12B 43.85B USD | $2.82M 3.08M USD | $11.44 12.5 USD | $11.5 12.57 USD | $40.12B 43.85B USD | 7.95 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $49.38 53.98 USD |
-1.98
|
$25.56B 27.94B USD | $658.95K 720.32K USD | $49.38 53.98 USD | $50.58 55.29 USD | $25.56B 27.94B USD | 27.13 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $430.23K 470.3K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-1.5
|
$19.55B 21.38B USD | $7.28M 7.96M USD | $3.53 3.86 USD | $3.6 3.94 USD | $19.55B 21.38B USD | 23.60 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
0
|
$18.72B 20.46B USD | $587.61K 642.34K USD | $34.96 38.22 USD | $35.47 38.77 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.45 21.26 USD |
+2.77
|
$14.94B 16.33B USD | $1.52M 1.66M USD | $18.92 20.68 USD | $19.62 21.44 USD | $14.94B 16.33B USD | 10.98 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.59 15.94 USD |
-0.34
|
$13.09B 14.31B USD | $2.53M 2.76M USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.9 20.65 USD |
+0.32
|
$11.13B 12.17B USD | $404.12K 441.76K USD | $18.82 20.57 USD | $18.96 20.73 USD | $11.13B 12.17B USD | 38.56 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $14 15.3 USD |
+1.08
|
$10.98B 12B USD | $2.45K 2.68K USD | $13.75 15.03 USD | $14 15.3 USD | $10.98B 12B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.84 15.13 USD |
+0.62
|
$10.93B 11.95B USD | $1.11M 1.21M USD | $13.72 14.99 USD | $13.89 15.18 USD | $10.93B 11.95B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.87 12.97 USD |
+4.54
|
$9.82B 10.73B USD | $1.27M 1.39M USD | $11.35 12.4 USD | $11.9 13.01 USD | $9.82B 10.73B USD | 18.83 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.31 2.52 USD |
-0.65
|
$9.07B 9.91B USD | $360.94K 394.55K USD | $2.3 2.51 USD | $2.33 2.54 USD | $9.07B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | $17.08 18.67 USD |
-0.12
|
$6.85B 7.49B USD | $450.06K 491.97K USD | $17.06 18.64 USD | $17.27 18.88 USD | $6.85B 7.49B USD | 14.34 | $1.19 1.3 USD | |
| Kesko Oyj KESKOA.HE | $17.44 19.06 USD |
-0.46
|
$6.83B 7.46B USD | $14.95K 16.34K USD | $17.38 19 USD | $17.62 19.26 USD | $6.83B 7.46B USD | 14.65 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $42.28 46.22 USD |
-0.52
|
$6.79B 7.42B USD | $140.97K 154.1K USD | $42.24 46.17 USD | $42.66 46.63 USD | $6.79B 7.42B USD | 18.46 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.04
|
$5.42B 5.92B USD | $23.63K 25.83K USD | $5.4 5.9 USD | $5.46 5.97 USD | $5.42B 5.92B USD | 5.45 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-0.29
|
$5.4B 5.91B USD | $296.83K 324.48K USD | $5.36 5.85 USD | $5.45 5.95 USD | $5.4B 5.91B USD | 5.41 | $1 1.09 USD | |
| Orion Oyj ORNBV.HE | $37.75 41.27 USD |
+0.16
|
$5.31B 5.81B USD | $104.69K 114.44K USD | $37.58 41.08 USD | $38.2 41.76 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $38 41.54 USD |
0
|
$5.31B 5.8B USD | $12.32K 13.47K USD | $37.9 41.43 USD | $38.25 41.81 USD | $5.31B 5.8B USD | 24.67 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $80.15 87.61 USD |
+1.07
|
$5.16B 5.64B USD | $37.45K 40.93K USD | $79.3 86.69 USD | $80.7 88.22 USD | $5.16B 5.64B USD | 13.96 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $26.06 28.49 USD |
+2.68
|
$4.8B 5.25B USD | $333.98K 365.09K USD | $25.4 27.77 USD | $26.4 28.86 USD | $4.8B 5.25B USD | 14.01 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.85 58.87 USD |
-0.09
|
$4.27B 4.66B USD | $82.18K 89.84K USD | $53.35 58.32 USD | $54.15 59.19 USD | $4.27B 4.66B USD | 15.16 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.8 41.32 USD |
+1.23
|
$3.96B 4.33B USD | $83.07K 90.81K USD | $37.26 40.73 USD | $37.94 41.47 USD | $3.96B 4.33B USD | 20.43 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.62 24.73 USD |
+0.62
|
$3.48B 3.81B USD | $64.31K 70.3K USD | $22.32 24.4 USD | $22.66 24.77 USD | $3.48B 3.81B USD | 19.33 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $8.05 8.8 USD |
+9.15
|
$2.88B 3.15B USD | $1.73M 1.89M USD | $7.59 8.3 USD | $8.05 8.8 USD | $2.88B 3.15B USD | 67.08 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-0.39
|
$2.56B 2.79B USD | $170.69K 186.59K USD | $10.34 11.3 USD | $10.51 11.49 USD | $2.56B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.69 21.52 USD |
+0.51
|
$2.34B 2.55B USD | $148.58K 162.42K USD | $19.6 21.43 USD | $19.79 21.63 USD | $2.34B 2.55B USD | 14.47 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $85 92.92 USD |
+0.59
|
$2.16B 2.36B USD | $22.34K 24.43K USD | $84.1 91.93 USD | $85.3 93.24 USD | $2.16B 2.36B USD | 55.92 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.85 4.21 USD |
+1.05
|
$1.63B 1.78B USD | $1.7M 1.85M USD | $3.81 4.16 USD | $3.89 4.26 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $41.7 45.58 USD |
+6.65
|
$1.51B 1.65B USD | $30.3K 33.12K USD | $39 42.63 USD | $41.7 45.58 USD | $1.51B 1.65B USD | 34.18 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17 18.58 USD |
-0.93
|
$1.38B 1.5B USD | $6.52K 7.12K USD | $16.94 18.52 USD | $17.16 18.76 USD | $1.38B 1.5B USD | 26.56 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.7 24.81 USD |
+3.09
|
$1.25B 1.37B USD | $41.44K 45.3K USD | $22.04 24.09 USD | $23.2 25.36 USD | $1.25B 1.37B USD | 64.85 | $0.35 0.38 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.8 9.62 USD |
-2.68
|
$1.21B 1.33B USD | $559.36K 611.45K USD | $8.73 9.55 USD | $9.02 9.86 USD | $1.21B 1.33B USD | 176.08 | $0.05 0.05 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Sanoma Oyj SANOMA.HE | $6.9 7.54 USD |
+4.55
|
$1.13B 1.23B USD | $55.87K 61.07K USD | $6.66 7.28 USD | $6.96 7.61 USD | $1.13B 1.23B USD | 69.00 | $0.1 0.11 USD | |
| Terveystalo Oyj TTALO.HE | $8.9 9.73 USD |
+0.68
|
$1.13B 1.23B USD | $20.94K 22.89K USD | $8.82 9.64 USD | $8.93 9.76 USD | $1.13B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Puuilo Oyj PUUILO.HE | $10.62 11.61 USD |
+0.38
|
$894.44M 977.74M USD | $73.27K 80.09K USD | $10.41 11.38 USD | $10.65 11.64 USD | $894.44M 977.74M USD | 23.08 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.26M 944.75M USD | $9.35K 10.22K USD | $10.5 11.48 USD | $10.6 11.59 USD | $864.26M 944.75M USD | 15.90 | $0.66 0.72 USD | |
| Harvia Oyj HARVIA.HE | $44.8 48.97 USD |
+1.82
|
$837.28M 915.26M USD | $43.55K 47.61K USD | $43.85 47.93 USD | $45.1 49.3 USD | $837.28M 915.26M USD | 34.19 | $1.31 1.43 USD | |
| Musti Group Oyj MUSTI.HE | $25 27.33 USD |
+4.17
|
$834.7M 912.44M USD | $9.77K 10.68K USD | $24.2 26.45 USD | $25 27.33 USD | $834.7M 912.44M USD | 53.19 | $0.47 0.51 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+3.68
|
$808.77M 884.09M USD | $399.28K 436.46K USD | $4.24 4.64 USD | $4.41 4.82 USD | $808.77M 884.09M USD | 0 | -$0.69 -0.7 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.61 14.88 USD |
-0.15
|
$800.93M 875.52M USD | $169.01K 184.75K USD | $13.38 14.63 USD | $13.76 15.04 USD | $800.93M 875.52M USD | 14.79 | $0.92 1.01 USD | |
| Revenio Group Oyj REG1V.HE | $29.96 32.75 USD |
+3.03
|
$796.82M 871.03M USD | $29.32K 32.05K USD | $29.08 31.79 USD | $30.24 33.06 USD | $796.82M 871.03M USD | 42.79 | $0.7 0.77 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.53 10.42 USD |
-0.1
|
$692.6M 757.1M USD | $28.03K 30.64K USD | $9.5 10.38 USD | $9.59 10.48 USD | $692.6M 757.1M USD | 7.38 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
0
|
$634.44M 693.53M USD | $6.28K 6.86K USD | $30.45 33.29 USD | $30.8 33.67 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.89 3.15 USD |
-1.52
|
$589.86M 644.79M USD | $336.94K 368.32K USD | $2.89 3.15 USD | $2.94 3.21 USD | $589.86M 644.79M USD | 1.31 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.02 15.33 USD |
+2.79
|
$568.81M 621.79M USD | $23.65K 25.85K USD | $13.64 14.91 USD | $14.12 15.44 USD | $568.81M 621.79M USD | 22.61 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
-0.27
|
$556.19M 607.99M USD | $23.22K 25.38K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $556.19M 607.99M USD | 6.23 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16.32 17.84 USD |
+0.49
|
$540.82M 591.19M USD | $23.02K 25.16K USD | $16.26 17.77 USD | $16.48 18.01 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.8 21.64 USD |
-1
|
$524.4M 573.24M USD | $4.37K 4.77K USD | $19.3 21.1 USD | $20 21.86 USD | $524.4M 573.24M USD | 12.53 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.85 8.58 USD |
-0.63
|
$511.75M 559.41M USD | $14.17K 15.49K USD | $7.84 8.57 USD | $7.95 8.69 USD | $511.75M 559.41M USD | 11.05 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
+0.28
|
$496.2M 542.41M USD | $199.94K 218.56K USD | $2.14 2.34 USD | $2.2 2.4 USD | $496.2M 542.41M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $9.84 10.76 USD |
+0.2
|
$419.95M 459.06M USD | $3.76K 4.11K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.66 19.3 USD |
+1.15
|
$418.4M 457.36M USD | $5.37K 5.87K USD | $17.52 19.15 USD | $17.82 19.48 USD | $418.4M 457.36M USD | 25.97 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24.25 26.51 USD |
+0.62
|
$379.19M 414.5M USD | $4.92K 5.37K USD | $24.1 26.34 USD | $24.45 26.73 USD | $379.19M 414.5M USD | 22.45 | $1.08 1.18 USD | |
| NYAB Oyj NYAB.HE | $0.53 0.57 USD |
0
|
$372.51M 407.21M USD | $111.75K 122.16K USD | $0.52 0.57 USD | $0.53 0.58 USD | $372.51M 407.21M USD | 26.30 | $0.02 0.02 USD | |
| Incap Oyj ICP1V.HE | $11.8 12.9 USD |
+1.72
|
$347.36M 379.71M USD | $17.58K 19.22K USD | $11.54 12.61 USD | $11.8 12.9 USD | $347.36M 379.71M USD | 21.45 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.17 USD |
-0.2
|
$346.2M 378.45M USD | $73.2K 80.02K USD | $1.97 2.16 USD | $1.99 2.18 USD | $346.2M 378.45M USD | 16.51 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.95 2.13 USD |
+0.83
|
$345.22M 377.37M USD | $85.01K 92.93K USD | $1.93 2.11 USD | $1.96 2.15 USD | $345.22M 377.37M USD | 97.60 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.94 9.77 USD |
+0.56
|
$341.41M 373.21M USD | $21.92K 23.97K USD | $8.89 9.72 USD | $8.95 9.78 USD | $341.41M 373.21M USD | 12.08 | $0.74 0.81 USD | |
| Anora Group Oyj ANORA.HE | $4.58 5.01 USD |
-0.11
|
$309.4M 338.21M USD | $27.26K 29.8K USD | $4.57 4.99 USD | $4.64 5.07 USD | $309.4M 338.21M USD | 0 | -$0.54 -0.5 USD | |
| Raisio plc RAIVV.HE | $1.94 2.12 USD |
-0.1
|
$308.16M 336.86M USD | $124.96K 136.6K USD | $1.94 2.12 USD | $1.96 2.14 USD | $308.16M 336.86M USD | 17.65 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $9.66 10.56 USD |
+0.42
|
$272.22M 297.57M USD | $9.52K 10.41K USD | $9.54 10.43 USD | $9.74 10.65 USD | $272.22M 297.57M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $20 21.86 USD |
+4.82
|
$271.05M 296.3M USD | $34.61K 37.83K USD | $19.08 20.86 USD | $20.1 21.97 USD | $271.05M 296.3M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $17.2 18.8 USD |
+1.78
|
$252.08M 275.56M USD | $4.27K 4.66K USD | $16.9 18.47 USD | $17.4 19.02 USD | $252.08M 275.56M USD | 45.26 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.94 7.59 USD |
+5.79
|
$246.27M 269.21M USD | $94.88K 103.71K USD | $6.7 7.32 USD | $7 7.65 USD | $246.27M 269.21M USD | 0 | -$0.15 -0.1 USD | |
| Kamux Oyj KAMUX.HE | $6.06 6.62 USD |
+5.39
|
$241.63M 264.14M USD | $217.95K 238.24K USD | $5.7 6.23 USD | $6.13 6.7 USD | $241.63M 264.14M USD | 25.25 | $0.24 0.26 USD | |
| Taaleri Oyj TAALA.HE | $8.46 9.25 USD |
+0.12
|
$238.54M 260.76M USD | $17.6K 19.23K USD | $8.39 9.17 USD | $8.52 9.31 USD | $238.54M 260.76M USD | 8.21 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.19 5.67 USD |
+1.17
|
$236.03M 258.01M USD | $5.4K 5.91K USD | $5.07 5.54 USD | $5.19 5.67 USD | $236.03M 258.01M USD | 86.50 | $0.06 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.1 3.39 USD |
+7.08
|
$224.75M 245.68M USD | $545.87K 596.71K USD | $3 3.28 USD | $3.45 3.77 USD | $224.75M 245.68M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.02 9.86 USD |
-1.1
|
$203.04M 221.95M USD | $5.51K 6.03K USD | $9 9.84 USD | $9.14 9.99 USD | $203.04M 221.95M USD | 36.07 | $0.25 0.27 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
0
|
$185.99M 203.31M USD | $5.22K 5.71K USD | $5.92 6.47 USD | $5.98 6.54 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
0
|
$185.17M 202.42M USD | $48.44K 52.96K USD | $1.04 1.14 USD | $1.05 1.15 USD | $185.17M 202.42M USD | 0 | -$0.18 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.68 8.4 USD |
-0.78
|
$176.83M 193.29M USD | $38.55K 42.14K USD | $7.66 8.37 USD | $7.88 8.61 USD | $176.83M 193.29M USD | 13.01 | $0.59 0.64 USD | |
| Oriola Oyj OKDAV.HE | $1.04 1.14 USD |
+0.48
|
$175.32M 191.65M USD | $12.74K 13.93K USD | $1.04 1.13 USD | $1.06 1.15 USD | $175.32M 191.65M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+0.11
|
$174.66M 190.93M USD | $113.55K 124.12K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $174.66M 190.93M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.3 9.07 USD |
+0.73
|
$174.38M 190.62M USD | $9.37K 10.24K USD | $8.24 9.01 USD | $8.36 9.14 USD | $174.38M 190.62M USD | 33.20 | $0.25 0.27 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.99 2.18 USD |
-2.83
|
$170.21M 186.06M USD | $27.66K 30.24K USD | $1.9 2.08 USD | $2.07 2.26 USD | $170.21M 186.06M USD | 0 | -$0.26 -0.2 USD | |
| Titanium Oyj TITAN.HE | $13.15 14.37 USD |
+3.14
|
$135.84M 148.49M USD | $4.44K 4.85K USD | $12.6 13.77 USD | $13.15 14.37 USD | $135.84M 148.49M USD | 13.98 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.8 7.43 USD |
+1.49
|
$120.76M 132.01M USD | $3.41K 3.73K USD | $6.64 7.26 USD | $6.8 7.43 USD | $120.76M 132.01M USD | 17.43 | $0.39 0.43 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.6 7.21 USD |
+0.92
|
$111.79M 122.2M USD | $21.88K 23.91K USD | $6.58 7.19 USD | $6.8 7.43 USD | $111.79M 122.2M USD | 0 | -$0.78 -0.8 USD | |
| Optomed Oyj OPTOMED.HE | $6.2 6.78 USD |
+10.52
|
$110.21M 120.48M USD | $140K 153.04K USD | $5.65 6.18 USD | $6.2 6.78 USD | $110.21M 120.48M USD | 0 | -$0.25 -0.2 USD | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $502 548.75 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.99 4.36 USD |
+0.5
|
$103.74M 113.4M USD | $12.72K 13.9K USD | $3.94 4.31 USD | $4 4.37 USD | $103.74M 113.4M USD | 0 | -$0.5 -0.5 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.84 3.1 USD |
-2.07
|
$101.8M 111.28M USD | $5.53K 6.05K USD | $2.84 3.1 USD | $2.89 3.16 USD | $101.8M 111.28M USD | 35.50 | $0.08 0.09 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.24 2.44 USD |
-0.22
|
$101.1M 110.52M USD | $7.75K 8.48K USD | $2.24 2.44 USD | $2.25 2.46 USD | $101.1M 110.52M USD | 55.87 | $0.04 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.59 1.74 USD |
+0.95
|
$95.94M 104.88M USD | $100.7K 110.07K USD | $1.55 1.69 USD | $1.6 1.75 USD | $95.94M 104.88M USD | 0 | -$0.3 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
+0.87
|
$90.63M 99.07M USD | $30.38K 33.21K USD | $1.14 1.25 USD | $1.17 1.28 USD | $90.63M 99.07M USD | 6.10 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-0.75
|
$86.13M 94.15M USD | $136.72K 149.46K USD | $0.33 0.36 USD | $0.34 0.37 USD | $86.13M 94.15M USD | 8.25 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.78 USD |
+0.12
|
$85.19M 93.13M USD | $14.73K 16.1K USD | $1.61 1.76 USD | $1.63 1.78 USD | $85.19M 93.13M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.3 5.79 USD |
+3.31
|
$84.34M 92.2M USD | $15.24K 16.66K USD | $5.12 5.6 USD | $5.37 5.87 USD | $84.34M 92.2M USD | 6.62 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.16 3.45 USD |
+0.32
|
$81.44M 89.03M USD | $2.54K 2.78K USD | $3.14 3.43 USD | $3.17 3.47 USD | $81.44M 89.03M USD | 15.04 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
+0.47
|
$72.66M 79.42M USD | $1.57K 1.72K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.66M 79.42M USD | 14.36 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
0
|
$69.46M 75.93M USD | $29.74K 32.51K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $69.46M 75.93M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.9 7.54 USD |
+1.47
|
$67.53M 73.82M USD | $7K 7.65K USD | $6.88 7.52 USD | $7.14 7.8 USD | $67.53M 73.82M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $8 8.75 USD |
-3.15
|
$64.9M 70.94M USD | $6.17K 6.74K USD | $7.98 8.72 USD | $8.24 9.01 USD | $64.9M 70.94M USD | 13.11 | $0.61 0.67 USD | |
| HKScan Oyj HKSAV.HE | $0.6999 0.77 USD |
-0.28
|
$63.3M 69.19M USD | $13.12K 14.34K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $63.3M 69.19M USD | 0 | -$0.19 -0.2 USD | |
| Teleste Oyj TLT1V.HE | $3.11 3.4 USD |
-3.42
|
$56.75M 62.03M USD | $6.06K 6.63K USD | $3.06 3.34 USD | $3.31 3.62 USD | $56.75M 62.03M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-0.21
|
$56.69M 61.97M USD | $13.7K 14.98K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $56.69M 61.97M USD | 0 | -$0.11 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.08 2.27 USD |
-0.95
|
$56.08M 61.3M USD | $7.69K 8.4K USD | $2.06 2.25 USD | $2.14 2.34 USD | $56.08M 61.3M USD | 20.80 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}