Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $391.3 427.74 USD |
+1.36
|
$2.91T 3.18T USD | $12.65K 13.83K USD | $386.15 422.11 USD | $392.7 429.27 USD | $2.91T 3.18T USD | 36.91 | $10.6 11.59 USD | |
| Apple Inc. APC.DE | $176.18 192.59 USD |
+1
|
$2.71T 2.96T USD | $30.26K 33.07K USD | $173.22 189.35 USD | $176.62 193.07 USD | $2.71T 2.96T USD | 29.81 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $869.5 950.48 USD |
+1.03
|
$2.14T 2.34T USD | $20.72K 22.65K USD | $857.1 936.93 USD | $875 956.49 USD | $2.14T 2.34T USD | 78.90 | $11.02 12.05 USD | |
| Alphabet Inc. ABEC.DE | $164.32 179.62 USD |
+1.03
|
$2.03T 2.22T USD | $5.82K 6.36K USD | $163.1 178.29 USD | $165.32 180.72 USD | $2.03T 2.22T USD | 27.38 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $163.12 178.31 USD |
+1.03
|
$2.03T 2.22T USD | $22.19K 24.26K USD | $161.96 177.04 USD | $164.5 179.82 USD | $2.03T 2.22T USD | 27.14 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZ.DE | $170.52 186.4 USD |
+0.44
|
$1.78T 1.94T USD | $20.3K 22.19K USD | $169.62 185.42 USD | $171.76 187.76 USD | $1.78T 1.94T USD | 51.82 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.9 474.31 USD |
+0.1
|
$1.1T 1.21T USD | $7.64K 8.35K USD | $430.1 470.16 USD | $435.4 475.95 USD | $1.1T 1.21T USD | 27.13 | $15.99 17.48 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $383.1 418.78 USD |
+0.35
|
$820.57B 896.99B USD | $7.36K 8.05K USD | $380.7 416.16 USD | $384.55 420.37 USD | $820.57B 896.99B USD | 12.28 | $31.18 34.08 USD | |
| Tesla, Inc. TL0.DE | $160.64 175.6 USD |
-1.85
|
$512.31B 560.03B USD | $23.16K 25.32K USD | $160 174.9 USD | $164.48 179.8 USD | $512.31B 560.03B USD | 44.62 | $3.6 3.94 USD | |
| ASML Holding N.V. ASME.DE | $864.2 944.69 USD |
+1.27
|
$341.2B 372.98B USD | $1.22K 1.33K USD | $847.2 926.1 USD | $864.2 944.69 USD | $341.2B 372.98B USD | 47.85 | $18.06 19.74 USD | |
| Bank of America Corporation NCB.DE | $36.33 39.71 USD |
+0.67
|
$284.11B 310.58B USD | $3.1K 3.39K USD | $36.07 39.43 USD | $36.47 39.87 USD | $284.11B 310.58B USD | 13.60 | $2.67 2.92 USD | |
| The Coca-Cola Company CCC3.DE | $57.94 63.34 USD |
-0.29
|
$249.6B 272.85B USD | $3.48K 3.81K USD | $57.82 63.21 USD | $58.14 63.55 USD | $249.6B 272.85B USD | 25.30 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.7 168.01 USD |
+0.12
|
$248.43B 271.56B USD | $21.75K 23.77K USD | $151.44 165.54 USD | $154.86 169.28 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| AstraZeneca PLC ZEG.DE | $141.45 154.62 USD |
-0.07
|
$219.28B 239.7B USD | $8.46K 9.25K USD | $140.75 153.86 USD | $141.75 154.95 USD | $219.28B 239.7B USD | 38.02 | $3.72 4.07 USD | |
| Shell plc R6C0.DE | $32.93 36 USD |
+0.11
|
$209.88B 229.42B USD | $45.48K 49.71K USD | $32.91 35.98 USD | $33.22 36.31 USD | $209.88B 229.42B USD | 13.11 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $179.38 196.09 USD |
+1.33
|
$209.38B 228.88B USD | $684.23K 747.96K USD | $176.92 193.4 USD | $179.42 196.13 USD | $209.38B 228.88B USD | 88.80 | $2.02 2.21 USD | |
| Alibaba Group Holding Limited AHLA.DE | $81.3 88.87 USD |
-0.85
|
$197.85B 216.28B USD | $37.13K 40.58K USD | $80 87.45 USD | $82 89.64 USD | $197.85B 216.28B USD | 20.37 | $3.99 4.36 USD | |
| Linde plc LIN.DE | $397.8 434.85 USD |
+0.2
|
$191.71B 209.56B USD | $9.86K 10.78K USD | $397.2 434.19 USD | $400.2 437.47 USD | $191.71B 209.56B USD | 49.29 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $43.71 47.78 USD |
-1.47
|
$176.99B 193.47B USD | $4.13K 4.52K USD | $43.64 47.7 USD | $44.51 48.66 USD | $176.99B 193.47B USD | 16.06 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $94.9 103.74 USD |
-0.01
|
$173.19B 189.32B USD | $1.72K 1.88K USD | $94.7 103.52 USD | $95.22 104.09 USD | $173.19B 189.32B USD | 112.97 | $0.84 0.92 USD | |
| TotalEnergies SE TOTB.DE | $67 73.24 USD |
-0.01
|
$154.8B 169.22B USD | $27.21K 29.74K USD | $67 73.24 USD | $67.9 74.22 USD | $154.8B 169.22B USD | 8.21 | $8.16 8.92 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
-0.21
|
$153.81B 168.14B USD | $84.34K 92.19K USD | $8.16 8.91 USD | $8.19 8.95 USD | $153.81B 168.14B USD | 7.64 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.37 28.83 USD |
+0.38
|
$149.91B 163.87B USD | $14.69K 16.06K USD | $26.23 28.67 USD | $26.48 28.94 USD | $149.91B 163.87B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $173.12 189.24 USD |
+0.32
|
$136.75B 149.49B USD | $903.82K 988K USD | $171.4 187.36 USD | $173.9 190.1 USD | $136.75B 149.49B USD | 19.21 | $9.01 9.85 USD | |
| Micron Technology, Inc. MTE.DE | $119.5 130.63 USD |
+1.93
|
$132.33B 144.66B USD | $6.07K 6.64K USD | $116.66 127.53 USD | $120.34 131.55 USD | $132.33B 144.66B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $84.46 92.33 USD |
-0.4
|
$127.51B 139.39B USD | $2.22K 2.42K USD | $84.36 92.22 USD | $85.02 92.94 USD | $127.51B 139.39B USD | 26.98 | $3.13 3.42 USD | |
| Airbus SE AIR.DE | $160.98 175.97 USD |
+1.27
|
$127.32B 139.18B USD | $124.18K 135.74K USD | $158.96 173.76 USD | $161.36 176.39 USD | $127.32B 139.18B USD | 32.45 | $4.96 5.42 USD | |
| Intel Corporation INL.DE | $29.81 32.59 USD |
+1.64
|
$126.9B 138.72B USD | $23.48K 25.67K USD | $29.31 32.04 USD | $29.83 32.61 USD | $126.9B 138.72B USD | 33.49 | $0.89 0.97 USD | |
| Unilever PLC UNVB.DE | $50.1 54.77 USD |
-0.32
|
$125.49B 137.18B USD | $3.47K 3.79K USD | $50.04 54.7 USD | $50.34 55.03 USD | $125.49B 137.18B USD | 19.57 | $2.56 2.8 USD | |
| AT&T Inc. SOBA.DE | $16.08 17.58 USD |
+1.18
|
$116.16B 126.98B USD | $747 816.57 USD | $15.95 17.43 USD | $16.08 17.58 USD | $116.16B 126.98B USD | 9.40 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $5.44M 5.95M USD | $22.08 24.14 USD | $22.28 24.36 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Rio Tinto Group RIO1.DE | $67.68 73.98 USD |
+0.13
|
$109.67B 119.88B USD | $39.2K 42.85K USD | $67.31 73.58 USD | $68 74.33 USD | $109.67B 119.88B USD | 11.93 | $5.67 6.2 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
+3.67
|
$106.36B 116.27B USD | $1.7K 1.86K USD | $168.28 183.95 USD | $173.26 189.4 USD | $106.36B 116.27B USD | 0 | -$3.26 -3.5 USD | |
| Allianz SE ALV.DE | $267.8 292.74 USD |
+0.15
|
$104.83B 114.6B USD | $409.54K 447.68K USD | $267.1 291.98 USD | $268.4 293.4 USD | $104.83B 114.6B USD | 12.64 | $21.18 23.15 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.21B 105.17B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $73.27 80.09 USD |
+1.17
|
$82.85B 90.57B USD | $4.12K 4.51K USD | $72.4 79.14 USD | $73.27 80.09 USD | $82.85B 90.57B USD | 12.11 | $6.05 6.61 USD | |
| Iberdrola, S.A. IBE1.DE | $12.35 13.49 USD |
+0.78
|
$77.67B 84.91B USD | $1.95K 2.13K USD | $12.27 13.41 USD | $12.35 13.49 USD | $77.67B 84.91B USD | 13.56 | $0.91 0.99 USD | |
| Banco Santander, S.A. BSD2.DE | $4.88 5.33 USD |
+0.59
|
$76.18B 83.27B USD | $22.12K 24.18K USD | $4.86 5.31 USD | $4.89 5.34 USD | $76.18B 83.27B USD | 7.28 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $33.78 36.93 USD |
+0.27
|
$76.08B 83.16B USD | $13K 14.21K USD | $33.74 36.88 USD | $33.88 37.04 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $80.84 88.37 USD |
-1.89
|
$73.65B 80.5B USD | $469.61K 513.34K USD | $80.46 87.95 USD | $82.18 89.83 USD | $73.65B 80.5B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $42.48 46.43 USD |
+0.33
|
$72.96B 79.75B USD | $970 1.06K USD | $42.35 46.29 USD | $42.53 46.49 USD | $72.96B 79.75B USD | 9.65 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $32.76 35.81 USD |
-0.05
|
$72.82B 79.6B USD | $5K 5.46K USD | $32.69 35.73 USD | $32.89 35.95 USD | $72.82B 79.6B USD | 19.04 | $1.72 1.88 USD | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.13 73.38 USD |
-1.37
|
$71.82B 78.51B USD | $3.14M 3.43M USD | $67.06 73.31 USD | $68.6 74.99 USD | $71.82B 78.51B USD | 5.31 | $12.63 13.81 USD | |
| Enel SpA ENL.DE | $6.76 7.39 USD |
-0.63
|
$68.67B 75.06B USD | $34.15K 37.33K USD | $6.75 7.38 USD | $6.83 7.46 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Volkswagen AG VOW3.DE | $119.2 130.3 USD |
-1
|
$65.77B 71.9B USD | $736.45K 805.04K USD | $118.9 129.97 USD | $120.45 131.67 USD | $65.77B 71.9B USD | 3.96 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $138 150.85 USD |
-1.71
|
$65.3B 71.38B USD | $40.13K 43.87K USD | $137.9 150.74 USD | $139.9 152.93 USD | $65.3B 71.38B USD | 4.59 | $30.05 32.85 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
-1.58
|
$65B 71.06B USD | $142.81K 156.11K USD | $3.56 3.89 USD | $3.65 3.99 USD | $65B 71.06B USD | 7.91 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.04 31.74 USD |
+0.07
|
$64.58B 70.6B USD | $42.63K 46.6K USD | $28.94 31.64 USD | $29.15 31.86 USD | $64.58B 70.6B USD | 0 | -$7.54 -8.2 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.6 65.15 USD |
+0.25
|
$62.34B 68.15B USD | $15.09K 16.5K USD | $58.74 64.21 USD | $59.6 65.15 USD | $62.34B 68.15B USD | 16.32 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.2 500.87 USD |
+0.09
|
$61.67B 67.42B USD | $117.9K 128.88K USD | $457.2 499.78 USD | $460.8 503.72 USD | $61.67B 67.42B USD | 13.52 | $33.88 37.04 USD | |
| Stellantis N.V. 8TI.DE | $20.68 22.61 USD |
-0.62
|
$61.67B 67.41B USD | $62.88K 68.73K USD | $20.65 22.57 USD | $20.85 22.79 USD | $61.67B 67.41B USD | 3.48 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $36.34 39.72 USD |
+0.08
|
$60.67B 66.32B USD | $5.04K 5.51K USD | $36.11 39.47 USD | $36.43 39.82 USD | $60.67B 66.32B USD | 6.60 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95 103.85 USD |
-1.06
|
$60.38B 66B USD | $1.06M 1.15M USD | $94.58 103.39 USD | $96.34 105.31 USD | $60.38B 66B USD | 5.66 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.85 98.22 USD |
-1.1
|
$60.35B 65.97B USD | $67.52K 73.81K USD | $89.5 97.84 USD | $90.9 99.37 USD | $60.35B 65.97B USD | 5.35 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.93 10.85 USD |
-0.85
|
$57.26B 62.59B USD | $2.64K 2.88K USD | $9.93 10.85 USD | $9.99 10.92 USD | $57.26B 62.59B USD | 7.30 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.56 18.11 USD |
+0.39
|
$54.29B 59.35B USD | $25.67K 28.06K USD | $16.56 18.11 USD | $16.64 18.19 USD | $54.29B 59.35B USD | 7.96 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $97.04 106.08 USD |
-0.07
|
$53.7B 58.7B USD | $1.03K 1.12K USD | $96.2 105.16 USD | $97.04 106.08 USD | $53.7B 58.7B USD | 0 | -$11.71 -12.8 USD | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
-0.74
|
$49.87B 54.51B USD | $5.52K 6.03K USD | $13.3 14.54 USD | $13.5 14.76 USD | $49.87B 54.51B USD | 16.75 | $0.8 0.87 USD | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 23.05 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.DE | $37.5 40.99 USD |
+1.32
|
$48.64B 53.17B USD | $1.74M 1.9M USD | $36.83 40.26 USD | $37.54 41.03 USD | $48.64B 53.17B USD | 19.22 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.95 44.76 USD |
+2.31
|
$47.22B 51.61B USD | $9.56K 10.45K USD | $40.12 43.86 USD | $41.25 45.09 USD | $47.22B 51.61B USD | 0 | -$3.01 -3.2 USD | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
-0.23
|
$47.1B 51.48B USD | $958.23K 1.05M USD | $39.83 43.54 USD | $40.18 43.92 USD | $47.1B 51.48B USD | 13.11 | $3.04 3.32 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.64 210.58 USD |
+0.08
|
$46.95B 51.32B USD | $10.37K 11.34K USD | $188.26 205.79 USD | $194.48 212.59 USD | $46.95B 51.32B USD | 40.98 | $4.7 5.14 USD | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.87B 51.24B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.87B 51.24B USD | 13.70 | $1.07 1.17 USD | |
| Palantir Technologies Inc. PTX.DE | $19.63 21.45 USD |
-2.91
|
$44.28B 48.4B USD | $66.77K 72.99K USD | $19.58 21.4 USD | $20.21 22.09 USD | $44.28B 48.4B USD | 178.41 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+1.55
|
$41.42B 45.27B USD | $100.95K 110.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.27B USD | 8.18 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $227.7 248.91 USD |
-0.52
|
$40.66B 44.44B USD | $208.24K 227.64K USD | $226.9 248.03 USD | $229.1 250.44 USD | $40.66B 44.44B USD | 0 | -$0.66 -0.7 USD | |
| Anglo American plc NGLB.DE | $31.71 34.66 USD |
+1.83
|
$38.54B 42.13B USD | $29.31K 32.04K USD | $30.85 33.72 USD | $31.75 34.71 USD | $38.54B 42.13B USD | 151.00 | $0.21 0.23 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $3.01M 3.29M USD | $2.54 2.78 USD | $2.56 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Engie SA GZF.DE | $15.47 16.91 USD |
-1.62
|
$37.89B 41.42B USD | $266 290.77 USD | $15.47 16.91 USD | $15.79 17.26 USD | $37.89B 41.42B USD | 17.77 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.28 58.24 USD |
-0.93
|
$37.52B 41.02B USD | $8.14K 8.9K USD | $53.1 58.05 USD | $53.7 58.7 USD | $37.52B 41.02B USD | 20.10 | $2.65 2.9 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.77 USD |
-1.82
|
$35.26B 38.54B USD | $472.11K 516.08K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.26B 38.54B USD | 6.75 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| E.ON SE EOAN.DE | $12.67 13.85 USD |
-0.24
|
$33.09B 36.17B USD | $4.32M 4.72M USD | $12.65 13.82 USD | $12.74 13.93 USD | $33.09B 36.17B USD | 70.38 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.54 92.41 USD |
+0.67
|
$33.04B 36.12B USD | $216.03K 236.14K USD | $83.64 91.43 USD | $84.62 92.5 USD | $33.04B 36.12B USD | 27.00 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75 81.99 USD |
+0.47
|
$32.98B 36.05B USD | $36.1K 39.47K USD | $74.55 81.49 USD | $75.35 82.37 USD | $32.98B 36.05B USD | 23.96 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.35 158.89 USD |
+0.45
|
$32.97B 36.04B USD | $135.98K 148.64K USD | $144.45 157.9 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 44.86 | $3.24 3.54 USD | |
| Daimler Truck Holding AG DTG.DE | $39.06 42.7 USD |
-0.66
|
$31.45B 34.38B USD | $801.05K 875.66K USD | $38.75 42.36 USD | $39.6 43.29 USD | $31.45B 34.38B USD | 8.45 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.69 17.15 USD |
+0.32
|
$30.97B 33.86B USD | $3.35M 3.67M USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.97B 33.86B USD | 5.50 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.45B 32.2B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.45B 32.2B USD | 22.13 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $10.83 11.84 USD |
+0.19
|
$28.8B 31.48B USD | $300 327.94 USD | $10.83 11.84 USD | $10.85 11.86 USD | $28.8B 31.48B USD | 12.44 | $0.87 0.95 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.67 31.33 USD |
+0.3
|
$28.16B 30.78B USD | $1.42M 1.55M USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.7 174.57 USD |
-0.25
|
$28.07B 30.68B USD | $7.08K 7.74K USD | $159 173.81 USD | $162.8 177.96 USD | $28.07B 30.68B USD | 9.56 | $16.7 18.26 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
-0.84
|
$27.01B 29.53B USD | $106.3K 116.2K USD | $223.9 244.75 USD | $226.1 247.16 USD | $27.01B 29.53B USD | 14.79 | $15.14 16.55 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.74 28.14 USD |
-0.43
|
$25.98B 28.4B USD | $3.88K 4.24K USD | $25.56 27.94 USD | $25.74 28.14 USD | $25.98B 28.4B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.74 37.98 USD |
+0.09
|
$25.84B 28.25B USD | $937.32K 1.02M USD | $34.65 37.88 USD | $35.05 38.31 USD | $25.84B 28.25B USD | 14.59 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $15.01 16.41 USD |
+1.32
|
$24.8B 27.11B USD | $188 205.51 USD | $14.76 16.14 USD | $15.26 16.68 USD | $24.8B 27.11B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
0
|
$24.53B 26.82B USD | $1.22M 1.33M USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.53B 26.82B USD | 22.68 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.48 32.23 USD |
-0.84
|
$24.02B 26.25B USD | $1.22M 1.34M USD | $29.38 32.12 USD | $29.96 32.75 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.29 27.65 USD |
-1.94
|
$23.78B 25.99B USD | $2.34K 2.56K USD | $25.29 27.65 USD | $25.76 28.16 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.19 4.58 USD |
+1.21
|
$23.63B 25.83B USD | $59.63K 65.18K USD | $4.14 4.53 USD | $4.19 4.58 USD | $23.63B 25.83B USD | 0 | -$0.16 -0.1 USD | |
| Rheinmetall AG RHM.DE | $531.2 580.67 USD |
+3.75
|
$23.06B 25.21B USD | $239.97K 262.32K USD | $513.6 561.43 USD | $531.2 580.67 USD | $23.06B 25.21B USD | 41.17 | $12.9 14.1 USD | |
| Ryanair Holdings plc RY4C.DE | $19.49 21.31 USD |
+0.26
|
$22.22B 24.29B USD | $19.96K 21.82K USD | $18.88 20.63 USD | $20.49 22.4 USD | $22.22B 24.29B USD | 10.94 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $83.6 91.39 USD |
-1.18
|
$20.15B 22.02B USD | $11.12K 12.16K USD | $83.15 90.89 USD | $83.9 91.71 USD | $20.15B 22.02B USD | 177.87 | $0.47 0.51 USD | |
| Imperial Brands PLC ITB.DE | $22.91 25.04 USD |
-0.48
|
$19.74B 21.58B USD | $16.92K 18.5K USD | $22.8 24.92 USD | $22.95 25.09 USD | $19.74B 21.58B USD | 8.54 | $2.68 2.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||