Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.1 19.79 USD |
-1.28
|
$20.63B 22.56B USD | $2.85M 3.12M USD | $17.75 19.4 USD | $18.5 20.22 USD | $20.63B 22.56B USD | 10.16 | $1.78 1.95 USD | |
| Kingspan Group plc KRX.IR | $90.25 98.66 USD |
+1.4
|
$16.52B 18.06B USD | $155.85K 170.36K USD | $89.15 97.45 USD | $90.45 98.87 USD | $16.52B 18.06B USD | 25.78 | $3.5 3.83 USD | |
| Kerry Group plc KRZ.IR | $78.45 85.76 USD |
-0.44
|
$13.6B 14.86B USD | $424.63K 464.18K USD | $78.05 85.32 USD | $78.85 86.19 USD | $13.6B 14.86B USD | 19.13 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.09 5.56 USD |
-0.78
|
$12.32B 13.47B USD | $2.73M 2.98M USD | $5.06 5.53 USD | $5.17 5.65 USD | $12.32B 13.47B USD | 6.69 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.39 48.52 USD |
+0.18
|
$11.59B 12.67B USD | $432.22K 472.47K USD | $44.13 48.24 USD | $44.97 49.16 USD | $11.59B 12.67B USD | 15.41 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.42 11.39 USD |
+0.39
|
$10.76B 11.77B USD | $978.63K 1.07M USD | $10.36 11.32 USD | $10.48 11.45 USD | $10.76B 11.77B USD | 7.38 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $17.94 19.61 USD |
-0.94
|
$4.68B 5.11B USD | $301.17K 329.22K USD | $17.95 19.62 USD | $18.4 20.11 USD | $4.68B 5.11B USD | 15.20 | $1.18 1.29 USD | |
| Cairn Homes plc C5H.IR | $1.72 1.88 USD |
-1.04
|
$1.13B 1.23B USD | $1.75M 1.92M USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.13B 1.23B USD | 13.19 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
0
|
$1.05B 1.15B USD | $250.87K 274.23K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.05B 1.15B USD | 17.25 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.88 0.96 USD |
-0.68
|
$1.01B 1.1B USD | $1.55M 1.69M USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.01B 1.1B USD | 6.73 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.24 4.63 USD |
-1.51
|
$951.58M 1.04B USD | $315.07K 344.42K USD | $4.17 4.55 USD | $4.31 4.71 USD | $951.58M 1.04B USD | 10.59 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.48 5.99 USD |
+1.86
|
$901.15M 985.08M USD | $29.8K 32.58K USD | $5.36 5.86 USD | $5.52 6.03 USD | $901.15M 985.08M USD | 15.22 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.5 1.64 USD |
-5.06
|
$818.38M 894.6M USD | $247.98K 271.07K USD | $1.48 1.62 USD | $1.54 1.68 USD | $818.38M 894.6M USD | 30.00 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.64 2.89 USD |
-0.94
|
$720.76M 787.89M USD | $503.09K 549.95K USD | $2.62 2.86 USD | $2.72 2.97 USD | $720.76M 787.89M USD | 16.50 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
+1.16
|
$529.9M 579.25M USD | $8.83K 9.65K USD | $12.9 14.1 USD | $13.1 14.32 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
-2.21
|
$514.75M 562.69M USD | $335.25K 366.47K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $514.75M 562.69M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.1 4.48 USD |
-0.49
|
$370.11M 404.58M USD | $208 227.37 USD | $4.02 4.39 USD | $4.22 4.61 USD | $370.11M 404.58M USD | 3.25 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $2.99 3.27 USD |
-0.33
|
$322.25M 352.26M USD | $1.11M 1.21M USD | $2.92 3.19 USD | $3.01 3.28 USD | $322.25M 352.26M USD | 6.95 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.5799 0.63 USD |
+11.54
|
$123.23M 134.71M USD | $26.61K 29.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $123.23M 134.71M USD | 19.33 | $0.03 0.03 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
-2.04
|
$63.69M 69.62M USD | $5.02K 5.49K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.5999 0.65 USD |
+1.36
|
$42.82M 46.81M USD | $16.13K 17.63K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $42.82M 46.81M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$422.45M 461.79M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$228.79M 250.1M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $228.79M 250.1M USD | 45.50 | $0.04 0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.006 0.0065 USD |
0
|
$489.38K 534.96K USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $489.38K 534.96K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}