$2.56T
Total marketcap
$79.38B
Total volume
BTC 51.71%     ETH 14.57%
Dominance

Country: Germany Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NJB.F $4.79 5.24 USD
-5.89
$10.03B 10.96B USD $610 666.81 USD $4.79 5.24 USD $5 5.47 USD $10.03B 10.96B USD 43.56 $0.11 0.12 USD
3U Holding AG  UUU.DE $2.06 2.25 USD
-0.48
$75.65M 82.7M USD $1.53K 1.67K USD $2.06 2.25 USD $2.06 2.25 USD $75.65M 82.7M USD 68.50 $0.03 0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $3.63M 3.96M USD 0 -$0.45 -0.4 USD
Polyplank AB (publ)  PP7.F $0.0005999 0.00065 USD
0
$1.68M 1.83M USD $11K 12.02K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.68M 1.83M USD 0 $0 0 USD
Trane Technologies plc  2IS.F $295.9 323.46 USD
-0.9
$66.98B 73.22B USD $7 7.65 USD $295.9 323.46 USD $295.9 323.46 USD $66.98B 73.22B USD 34.05 $8.69 9.5 USD
Carrier Global Corporation  4PN.DE $60.47 66.1 USD
0
$54.48B 59.56B USD $470 513.77 USD $60.47 66.1 USD $60.47 66.1 USD $54.48B 59.56B USD 46.16 $1.31 1.43 USD
Carrier Global Corporation  4PN.F $59.67 65.23 USD
-1.18
$53.76B 58.77B USD $50 54.66 USD $59.67 65.23 USD $59.67 65.23 USD $53.76B 58.77B USD 45.54 $1.31 1.43 USD
Daikin Industries,Ltd.  DKI.F $147.9 161.67 USD
-0.74
$43.61B 47.67B USD $21 22.96 USD $147.7 161.46 USD $147.9 161.67 USD $43.61B 47.67B USD 27.95 $5.29 5.78 USD
Johnson Controls International plc  TYIA.F $62.55 68.38 USD
+0.45
$42.43B 46.38B USD $100 109.31 USD $62.34 68.15 USD $62.55 68.38 USD $42.43B 46.38B USD 25.32 $2.47 2.7 USD
Daikin Industries,Ltd.  DKIA.F $14.3 15.63 USD
-5.92
$41.86B 45.76B USD $4 4.37 USD $14.3 15.63 USD $14.3 15.63 USD $41.86B 45.76B USD 26.98 $0.53 0.58 USD
Compagnie de Saint-Gobain S.A.  GOB.F $81.22 88.78 USD
+0.15
$41.03B 44.85B USD $1.11K 1.22K USD $80.42 87.91 USD $81.22 88.78 USD $41.03B 44.85B USD 15.52 $5.23 5.72 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $81.4 88.98 USD
-0.25
$40.87B 44.67B USD $40 43.73 USD $80.42 87.91 USD $81.4 88.98 USD $40.87B 44.67B USD 15.56 $5.23 5.72 USD
Geberit AG  GBRF.F $56.5 61.76 USD
-0.88
$19.04B 20.81B USD $62 67.77 USD $56.5 61.76 USD $56.5 61.76 USD $19.04B 20.81B USD 30.21 $1.87 2.04 USD
Builders FirstSource, Inc.  B1F.F $153.9 168.23 USD
-2.1
$18.78B 20.53B USD $350 382.6 USD $151.3 165.39 USD $153.9 168.23 USD $18.78B 20.53B USD 14.42 $10.67 11.66 USD
Carlisle Companies Incorporated  CLE.F $376.6 411.67 USD
-1.57
$17.93B 19.6B USD $2 2.19 USD $376.6 411.67 USD $376.6 411.67 USD $17.93B 19.6B USD 25.42 $14.81 16.19 USD
Kingspan Group plc  KRX.F $89.05 97.34 USD
-0.84
$16.35B 17.87B USD $50 54.66 USD $89.05 97.34 USD $89.05 97.34 USD $16.35B 17.87B USD 25.51 $3.49 3.82 USD
Lennox International Inc.  LXI.F $450.3 492.24 USD
-2.28
$16.04B 17.54B USD $5 5.47 USD $450.3 492.24 USD $450.3 492.24 USD $16.04B 17.54B USD 28.41 $15.85 17.33 USD
Masco Corporation  MSQ.F $64.36 70.35 USD
-2.48
$14.17B 15.5B USD $100 109.31 USD $64.36 70.35 USD $64.36 70.35 USD $14.17B 15.5B USD 17.16 $3.75 4.1 USD
Owens Corning  O5Q.F $159.55 174.41 USD
-1.79
$13.83B 15.11B USD $150 163.97 USD $158.35 173.1 USD $159.55 174.41 USD $13.83B 15.11B USD 14.04 $11.36 12.42 USD
Advanced Drainage Systems, Inc.  6DA.F $160.25 175.17 USD
+1.07
$12.44B 13.6B USD $20 21.86 USD $155.7 170.2 USD $160.25 175.17 USD $12.44B 13.6B USD 27.02 $5.93 6.48 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $270 295.15 USD $54 59.03 USD $54 59.03 USD $12.15B 13.29B USD 16.71 $3.23 3.53 USD
Trex Company, Inc.  TRR.F $80.98 88.52 USD
+0.1
$8.86B 9.68B USD $50 54.66 USD $80.98 88.52 USD $80.98 88.52 USD $8.86B 9.68B USD 37.84 $2.14 2.34 USD
Fortune Brands Innovations, Inc.  2FB.F $67 73.24 USD
-2.9
$8.38B 9.16B USD $10 10.93 USD $67 73.24 USD $67 73.24 USD $8.38B 9.16B USD 22.40 $2.99 3.27 USD
Rockwool A/S  R90.F $353.4 386.31 USD
-0.9
$7.6B 8.31B USD $5 5.47 USD $353.4 386.31 USD $360.8 394.4 USD $7.6B 8.31B USD 17.85 $19.79 21.63 USD
Flat Glass Group Co., Ltd.  72T.F $1.85 2.02 USD
-8.42
$6.38B 6.97B USD $50 54.66 USD $1.85 2.02 USD $1.89 2.07 USD $6.38B 6.97B USD 10.88 $0.17 0.19 USD
Louisiana-Pacific Corporation  LP3.F $82.32 89.99 USD
-2.53
$5.9B 6.45B USD $18 19.68 USD $82.32 89.99 USD $82.32 89.99 USD $5.9B 6.45B USD 24.57 $3.35 3.66 USD
Armstrong World Industries, Inc.  91A.F $105 114.78 USD
-1.87
$4.59B 5.02B USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $4.59B 5.02B USD 21.51 $4.88 5.33 USD
Sanwa Holdings Corporation  XST.F $16.3 17.82 USD
-1.21
$3.65B 3.99B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $3.65B 3.99B USD 14.05 $1.16 1.27 USD
GMS Inc.  CLG.F $86 94.01 USD
-1.71
$3.43B 3.74B USD $82 89.64 USD $85 92.92 USD $86 94.01 USD $3.43B 3.74B USD 13.08 $6.57 7.18 USD
LIXIL Corporation  TJS.F $10.6 11.59 USD
-1.85
$3.1B 3.39B USD $38 41.54 USD $10.6 11.59 USD $10.6 11.59 USD $3.1B 3.39B USD 0 -$0.18 -0.1 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $117 127.9 USD $122 133.36 USD $122 133.36 USD $2.71B 2.96B USD 20.81 $5.86 6.41 USD
CSR Limited  CSR.F $5.4 5.9 USD
0
$2.62B 2.86B USD $960 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $2.62B 2.86B USD 18.00 $0.3 0.33 USD
Reliance Worldwide Corporation Limited  0EU.F $2.9 3.17 USD
-1.36
$2.46B 2.69B USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $2.46B 2.69B USD 19.33 $0.15 0.16 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Travis Perkins plc  LFPB.F $9.75 10.66 USD
0
$2.09B 2.29B USD $100 109.31 USD $9.75 10.66 USD $9.85 10.77 USD $2.09B 2.29B USD 46.42 $0.21 0.23 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $120 131.18 USD $28.35 30.99 USD $28.35 30.99 USD $2.08B 2.28B USD 27.52 $1.03 1.13 USD
Gibraltar Industries, Inc.  GI2.F $67.5 73.79 USD
-0.73
$2.06B 2.26B USD $8 8.75 USD $67.5 73.79 USD $68 74.33 USD $2.06B 2.26B USD 19.79 $3.41 3.73 USD
Systemair AB (publ)  52SA.F $6.95 7.6 USD
+0.29
$1.48B 1.61B USD $1K 1.09K USD $6.95 7.6 USD $6.95 7.6 USD $1.48B 1.61B USD 15.44 $0.45 0.49 USD
Lindab International AB (publ)  L5E.F $18.85 20.61 USD
+0.64
$1.47B 1.61B USD $27 29.51 USD $18.77 20.52 USD $18.85 20.61 USD $1.47B 1.61B USD 21.42 $0.88 0.96 USD
Apogee Enterprises, Inc.  ANP.F $60.5 66.13 USD
0
$1.34B 1.46B USD $60 65.59 USD $60 65.59 USD $60.5 66.13 USD $1.34B 1.46B USD 14.61 $4.14 4.53 USD
Genuit Group plc  0P5.F $5.2 5.68 USD
-0.95
$1.31B 1.43B USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $1.31B 1.43B USD 28.88 $0.18 0.2 USD
JELD-WEN Holding, Inc.  0JW.F $14.2 15.52 USD
0
$1.22B 1.33B USD $320 349.8 USD $14.1 15.41 USD $14.2 15.52 USD $1.22B 1.33B USD 0 -$0.12 -0.1 USD
Arlo Technologies, Inc.  2VI.F $11.09 12.12 USD
-8.46
$1.08B 1.18B USD $1.3K 1.42K USD $11.09 12.12 USD $11.1 12.13 USD $1.08B 1.18B USD 0 -$0.17 -0.1 USD
Sto SE & Co. KGaA  STO3.DE $166.6 182.12 USD
-0.24
$1.07B 1.17B USD $590 644.95 USD $165.2 180.59 USD $167 182.55 USD $1.07B 1.17B USD 12.45 $13.38 14.63 USD
Sto SE & Co. KGaA  STO3.F $164.2 179.49 USD
-0.48
$1.07B 1.17B USD $120 131.18 USD $164.2 179.49 USD $164.2 179.49 USD $1.07B 1.17B USD 12.28 $13.37 14.62 USD
Quanex Building Products Corporation  4Q2.F $31.4 34.32 USD
-1.26
$1.04B 1.14B USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $1.04B 1.14B USD 12.97 $2.42 2.65 USD
Volution Group plc  VO1.F $5.25 5.74 USD
-0.94
$1.04B 1.14B USD $22 24.05 USD $5.25 5.74 USD $5.25 5.74 USD $1.04B 1.14B USD 21.00 $0.25 0.27 USD
James Halstead plc  HSJA.F $2.24 2.45 USD
-0.88
$999.68M 1.09B USD $3 3.28 USD $2.24 2.45 USD $2.24 2.45 USD $999.68M 1.09B USD 18.66 $0.12 0.13 USD
James Halstead plc  HSJA.SG $2.26 2.47 USD
-1.74
$991.06M 1.08B USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $991.06M 1.08B USD 18.83 $0.12 0.13 USD
Interface, Inc.  IF6N.F $14.3 15.63 USD
-0.69
$833.39M 911.01M USD $395 431.79 USD $14.3 15.63 USD $14.3 15.63 USD $833.39M 911.01M USD 15.37 $0.93 1.02 USD
Recticel SA/NV  RCZ.F $13.38 14.63 USD
-3.32
$749.2M 818.98M USD $30 32.79 USD $13.38 14.63 USD $13.38 14.63 USD $749.2M 818.98M USD 0 -$0.16 -0.1 USD
Inwido AB (publ)  5IW.F $12.45 13.61 USD
+0.08
$740.15M 809.08M USD $120 131.18 USD $12.45 13.61 USD $12.45 13.61 USD $740.15M 809.08M USD 14.14 $0.88 0.96 USD
Bunka Shutter Co., Ltd.  7VK.F $9.85 10.77 USD
0
$714.9M 781.49M USD $10 10.93 USD $9.85 10.77 USD $9.85 10.77 USD $714.9M 781.49M USD 12.16 $0.81 0.89 USD
Tarkett S.A.  1T9.F $8.96 9.79 USD
-0.22
$596.32M 651.86M USD $1K 1.09K USD $8.96 9.79 USD $8.96 9.79 USD $596.32M 651.86M USD 28.90 $0.31 0.34 USD
Purmo Group Oyj  4M9.F $9.68 10.58 USD
0
$419.1M 458.13M USD $150 163.97 USD $9.68 10.58 USD $9.68 10.58 USD $419.1M 458.13M USD 0 -$0.26 -0.2 USD
Nordic Waterproofing Holding AB (publ)  9ZQ.F $13.86 15.15 USD
0
$341.25M 373.03M USD $20 21.86 USD $13.86 15.15 USD $13.86 15.15 USD $341.25M 373.03M USD 18.72 $0.74 0.81 USD
Svedbergs Group AB (publ)  Q49.F $3.97 4.34 USD
-0.38
$214.69M 234.68M USD $10 10.93 USD $3.97 4.34 USD $3.97 4.34 USD $214.69M 234.68M USD 14.17 $0.28 0.31 USD
FERRO S.A.  0MN.F $8.5 9.29 USD
+7.59
$201.54M 220.31M USD $10 10.93 USD $8.5 9.29 USD $8.5 9.29 USD $201.54M 220.31M USD 11.48 $0.74 0.81 USD
Caesarstone Ltd.  19C.F $5.75 6.29 USD
-0.86
$199.66M 218.26M USD $154 168.34 USD $5.75 6.29 USD $5.75 6.29 USD $199.66M 218.26M USD 0 -$2.91 -3.1 USD
Stelrad Group PLC  6OJ.F $1.28 1.4 USD
+0.79
$186.21M 203.55M USD $82 89.64 USD $1.27 1.39 USD $1.39 1.52 USD $186.21M 203.55M USD 9.14 $0.14 0.15 USD
Eurocell plc  6YQ.F $1.47 1.61 USD
0
$165.88M 181.33M USD $430 470.05 USD $1.42 1.55 USD $1.47 1.61 USD $165.88M 181.33M USD 14.69 $0.1 0.11 USD
Poujoulat SA  72Y.F $14.8 16.18 USD
-0.67
$120.9M 132.16M USD $8 8.75 USD $14.8 16.18 USD $14.8 16.18 USD $120.9M 132.16M USD 6.63 $2.23 2.44 USD
Sciuker Frames S.p.A.  3K4.F $3.79 4.14 USD
-0.66
$87.29M 95.42M USD $600 655.88 USD $3.73 4.08 USD $3.79 4.14 USD $87.29M 95.42M USD 4.11 $0.92 1.01 USD
SergeFerrari Group SA  SFK.SG $7.32 8 USD
+0.69
$87.26M 95.39M USD $0 0 USD $7.27 7.95 USD $7.32 8 USD $87.26M 95.39M USD 18.30 $0.4 0.44 USD
SergeFerrari Group SA  SFK.F $7.31 7.99 USD
+0.27
$86.9M 95M USD $150 163.97 USD $7.27 7.95 USD $7.34 8.02 USD $86.9M 95M USD 18.27 $0.4 0.44 USD
3U Holding AG  UUU.F $2.06 2.25 USD
+2.74
$78.1M 85.38M USD $525 573.9 USD $2.05 2.24 USD $2.06 2.25 USD $78.1M 85.38M USD 68.66 $0.03 0.03 USD
The Alumasc Group plc  0JL.SG $2.06 2.25 USD
0
$76.63M 83.77M USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $76.63M 83.77M USD 7.92 $0.26 0.28 USD
InnoTec TSS AG  TSS.F $7.55 8.25 USD
-2.58
$72.25M 78.98M USD $1K 1.09K USD $7.55 8.25 USD $7.55 8.25 USD $72.25M 78.98M USD 8.20 $0.92 1.01 USD
Perma-Pipe International Holdings, Inc.  MF3.F $8.05 8.8 USD
+1.9
$65.54M 71.64M USD $2.8K 3.06K USD $8.05 8.8 USD $8.05 8.8 USD $65.54M 71.64M USD 6.76 $1.19 1.3 USD
Lentex S.A.  0KM.F $1.47 1.61 USD
0
$54.13M 59.17M USD $575 628.55 USD $1.47 1.61 USD $1.47 1.61 USD $54.13M 59.17M USD 10.50 $0.14 0.15 USD
Alpha Pro Tech, Ltd.  APL.F $4.5 4.92 USD
-1.75
$52.6M 57.5M USD $1.46K 1.6K USD $4.5 4.92 USD $4.5 4.92 USD $52.6M 57.5M USD 14.06 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.39 0.42 USD
0
$24.56M 26.84M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $24.56M 26.84M USD 7.75 $0.05 0.05 USD
WindowMaster International A/S  9FF.F $0.76 0.83 USD
+2.7
$11.59M 12.67M USD $14K 15.3K USD $0.7299 0.8 USD $0.76 0.83 USD $11.59M 12.67M USD 0 -$0.11 -0.1 USD
Ecoclime Group AB (publ)  5V0.F $0.19 0.2 USD
-12.74
$9.11M 9.96M USD $1K 1.09K USD $0.1799 0.19 USD $0.19 0.2 USD $9.11M 9.96M USD 0 -$0.05 -0.05 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.03 USD
+2.17
$8.57M 9.37M USD $36K 39.35K USD $0.02 0.03 USD $0.02 0.03 USD $8.57M 9.37M USD 0 $0 0 USD
Zenergy AB (publ)  8T4.F $0.0025 0.0027 USD
0
$2.33M 2.55M USD $100 109.31 USD $0.0005 0.00054 USD $0.0025 0.0027 USD $2.33M 2.55M USD 0 $0 0 USD
Universal PropTech Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.1M USD 0.65 $0.03 0.03 USD
Alltainer AB (Publ)  70H.F $0.01 0.01 USD
+15
$891.88K 974.94K USD $100 109.31 USD $0.0005 0.00054 USD $0.01 0.01 USD $891.88K 974.94K USD 0 -$0.06 -0.06 USD
ROY Asset Holding SE  RY8.F $0.01 0.01 USD
+8.33
$708.85K 774.87K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $708.85K 774.87K USD 0 -$0.11 -0.1 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here