Country: Germany Sector: Consumer Defensive Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (3)
- Australia (1)
- Austria (5)
- Brazil (5)
- Canada (2)
- Chile (3)
- China (1)
- Finland (1)
- Germany (24)
- Hong Kong (1)
- India (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexico (5)
- Norway (1)
- Poland (1)
- Russia (2)
- South Korea (1)
- Spain (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
Consumer Defensive (24)
- {{item.name}}
- All sectors
- Consumer Defensive (24)
Discount Stores (24)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $59.54 65.09 USD |
+0.51
|
$479.88B 524.57B USD | $756 826.41 USD | $59.35 64.88 USD | $59.63 65.18 USD | $479.88B 524.57B USD | 27.82 | $2.14 2.34 USD | |
| Walmart Inc. WMT.F | $59.25 64.77 USD |
+0.51
|
$478.17B 522.7B USD | $1.6K 1.75K USD | $59.25 64.77 USD | $59.25 64.77 USD | $478.17B 522.7B USD | 27.55 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$475.75B 520.05B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.75B 520.05B USD | 8.74 | $2.15 2.35 USD | |
| Costco Wholesale Corporation CTO.DE | $736 804.55 USD |
+0.99
|
$326.42B 356.82B USD | $88 96.2 USD | $733 801.27 USD | $736 804.55 USD | $326.42B 356.82B USD | 52.34 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.F | $728.4 796.24 USD |
-0.19
|
$323.05B 353.14B USD | $5 5.47 USD | $728.4 796.24 USD | $728.4 796.24 USD | $323.05B 353.14B USD | 51.69 | $14.09 15.4 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
-0.8
|
$320.85B 350.74B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $320.85B 350.74B USD | 1.75 | $14.05 15.36 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.86 4.22 USD |
+4.32
|
$68.75B 75.15B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $68.75B 75.15B USD | 22.70 | $0.17 0.19 USD | |
| Target Corporation DYH.DE | $145.44 158.99 USD |
-0.83
|
$67.29B 73.55B USD | $37 40.45 USD | $145.44 158.99 USD | $145.44 158.99 USD | $67.29B 73.55B USD | 17.69 | $8.22 8.99 USD | |
| Target Corporation DYH.F | $144.12 157.54 USD |
-2.25
|
$66.67B 72.88B USD | $36 39.35 USD | $143.6 156.97 USD | $144.12 157.54 USD | $66.67B 72.88B USD | 17.51 | $8.23 9 USD | |
| Dollar General Corporation 7DG.F | $126.46 138.24 USD |
-2.99
|
$27.78B 30.37B USD | $25 27.33 USD | $126.46 138.24 USD | $126.46 138.24 USD | $27.78B 30.37B USD | 18.19 | $6.95 7.6 USD | |
| Dollarama Inc. DR3.F | $82.1 89.75 USD |
-0.6
|
$22.99B 25.13B USD | $18 19.68 USD | $82.1 89.75 USD | $82.1 89.75 USD | $22.99B 25.13B USD | 34.20 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $99.94 109.25 USD |
-4.62
|
$21.81B 23.84B USD | $25 27.33 USD | $99.94 109.25 USD | $99.94 109.25 USD | $21.81B 23.84B USD | 0 | -$4.18 -4.5 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22 24.05 USD |
0
|
$13.49B 14.75B USD | $127 138.83 USD | $22 24.05 USD | $22 24.05 USD | $13.49B 14.75B USD | 25.58 | $0.86 0.94 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $74 80.89 USD |
+0.68
|
$9.92B 10.85B USD | $44 48.1 USD | $74 80.89 USD | $74 80.89 USD | $9.92B 10.85B USD | 20.61 | $3.59 3.92 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.11B 6.68B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.11B 6.68B USD | 19.21 | $3.07 3.36 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $67 73.24 USD |
+0.75
|
$4.16B 4.54B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $4.16B 4.54B USD | 25.09 | $2.67 2.92 USD | |
| Pepco Group N.V. 8UX.F | $4.95 5.41 USD |
+1.31
|
$2.95B 3.23B USD | $500 546.57 USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.95B 3.23B USD | 27.48 | $0.18 0.2 USD | |
| PriceSmart, Inc. PS8.F | $78 85.26 USD |
-1.27
|
$2.39B 2.61B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $2.39B 2.61B USD | 21.36 | $3.65 3.99 USD | |
| Europris ASA 2RG.F | $5.9 6.45 USD |
-0.83
|
$973.74M 1.06B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $973.74M 1.06B USD | 12.55 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $13.41 14.66 USD |
-0.67
|
$795.59M 869.69M USD | $700 765.19 USD | $13.41 14.66 USD | $13.41 14.66 USD | $795.59M 869.69M USD | 16.97 | $0.79 0.86 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.22 3.52 USD |
-2.92
|
$95.03M 103.88M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $95.03M 103.88M USD | 0 | -$15.19 -16.6 USD | |
| The Reject Shop Limited RFD.F | $2.24 2.45 USD |
-0.88
|
$88.89M 97.17M USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $88.89M 97.17M USD | 17.23 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}