Country: Germany Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Real Estate (154)
- {{item.name}}
- All sectors
- Real Estate (154)
Real Estate-Development (154)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
-1.18
|
$7.34B 8.02B USD | $79.19K 86.57K USD | $18.36 20.07 USD | $18.7 20.44 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.15B 29.68B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.15B 29.68B USD | 9.25 | $1 1.09 USD | |
| China Resources Land Limited CHZ0.F | $36.4 39.79 USD |
-1.62
|
$26.32B 28.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.32B 28.77B USD | 6.50 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.84 2.01 USD |
-0.84
|
$20.19B 22.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $20.19B 22.07B USD | 6.11 | $0.3 0.33 USD | |
| China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$15.89B 17.37B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $15.89B 17.37B USD | 8.09 | $0.11 0.12 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
| Longfor Group Holdings Limited RLF.F | $1.87 2.04 USD |
+20.53
|
$13.24B 14.47B USD | $510 557.5 USD | $1.63 1.78 USD | $1.87 2.04 USD | $13.24B 14.47B USD | 7.18 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
+0.65
|
$9.5B 10.38B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.5B 10.38B USD | 77.50 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-0.96
|
$9.05B 9.89B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.05B 9.89B USD | 11.44 | $0.09 0.1 USD | |
| CTP N.V. 3YZ.F | $16.92 18.5 USD |
+1.08
|
$7.63B 8.34B USD | $13 14.21 USD | $16.56 18.1 USD | $16.92 18.5 USD | $7.63B 8.34B USD | 8.17 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $9.05 9.89 USD |
+0.56
|
$7.46B 8.16B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.46B 8.16B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
-1.18
|
$7.34B 8.03B USD | $10 10.93 USD | $18.5 20.22 USD | $18.6 20.33 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.08 3.37 USD |
-1.28
|
$6.82B 7.46B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.82B 7.46B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-0.44
|
$5.68B 6.21B USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.19B 3.49B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.19B 3.49B USD | 6.59 | $0.57 0.62 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.77B 3.02B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.77B 3.02B USD | 6.12 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.9
|
$2.21B 2.41B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.1B 2.3B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.1B 2.3B USD | 8.05 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.54 USD |
+2.94
|
$1.86B 2.03B USD | $8 8.75 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.86B 2.03B USD | 5.44 | $0.09 0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-18.28
|
$1.74B 1.9B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.74B 1.9B USD | 7.59 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+13.21
|
$1.64B 1.8B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.64B 1.8B USD | 0 | -$0.18 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $31.6 34.54 USD |
-2.47
|
$1.6B 1.75B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.6B 1.75B USD | 8.54 | $3.7 4.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+1.09
|
$1.34B 1.47B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+2.86
|
$1.29B 1.41B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.24B 1.36B USD | 5.75 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7 7.65 USD |
+7.69
|
$1.23B 1.34B USD | $71 77.61 USD | $6.6 7.21 USD | $7 7.65 USD | $1.23B 1.34B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.SG | $6.48 7.08 USD |
-0.77
|
$1.19B 1.3B USD | $0 0 USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.19B 1.3B USD | 40.50 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+1.69
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
-2.59
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| Dom Development S.A. 6WV.F | $42.2 46.13 USD |
+2.06
|
$1.17B 1.28B USD | $350 382.6 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.17B 1.28B USD | 10.60 | $3.98 4.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
+2.4
|
$1.07B 1.17B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.59 | $0.03 0.03 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.51 USD |
-0.43
|
$934.69M 1.02B USD | $3.9K 4.26K USD | $0.46 0.51 USD | $0.46 0.51 USD | $934.69M 1.02B USD | 5.79 | $0.08 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$897.66M 981.26M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $897.66M 981.26M USD | 17.50 | $0.02 0.02 USD | |
| BASSAC Société anonyme 78Y.F | $48 52.47 USD |
-0.21
|
$801.45M 876.09M USD | $161 175.99 USD | $48 52.47 USD | $48 52.47 USD | $801.45M 876.09M USD | 8.26 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
+1.57
|
$791.39M 865.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $791.39M 865.1M USD | 21.50 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.25
|
$781.91M 854.74M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $781.91M 854.74M USD | 9.09 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+2.26
|
$730.73M 798.78M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $730.73M 798.78M USD | 3.62 | $0.05 0.05 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+5.56
|
$720.29M 787.38M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $720.29M 787.38M USD | 0 | -$0.01 -0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
0
|
$714.83M 781.4M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $714.83M 781.4M USD | 7.26 | $0.03 0.03 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.4
|
$693.41M 757.99M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $693.41M 757.99M USD | 10.02 | $0.15 0.16 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+8.33
|
$650.14M 710.69M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $650.14M 710.69M USD | 0 | -$0.11 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+16.67
|
$638.51M 697.98M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.51M 697.98M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.2 15.52 USD |
-0.42
|
$624.69M 682.88M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $624.69M 682.88M USD | 7.17 | $1.98 2.16 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$620.44M 678.23M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $620.44M 678.23M USD | 0 | -$0.06 -0.06 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$613.94M 671.12M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $613.94M 671.12M USD | 19.00 | $0.12 0.13 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
+4.76
|
$597.35M 652.99M USD | $127 138.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $597.35M 652.99M USD | 0 | -$2.24 -2.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.16 USD |
+12.88
|
$587.83M 642.58M USD | $19.72K 21.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $587.83M 642.58M USD | 0 | -$0.68 -0.7 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
+1.63
|
$574M 627.47M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $574M 627.47M USD | 8.33 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$564.82M 617.43M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.82M 617.43M USD | 7.79 | $0.03 0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.07 0.07 USD |
+9.92
|
$561.21M 613.48M USD | $56.65K 61.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $561.21M 613.48M USD | 0 | -$0.35 -0.3 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.16 USD |
-2.63
|
$560.56M 612.77M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $560.56M 612.77M USD | 0 | -$0.71 -0.7 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $4.2 4.59 USD |
+17.98
|
$518.13M 566.38M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $518.13M 566.38M USD | 0 | -$18.26 -19.9 USD | |
| Agile Group Holdings Limited A8P.F | $0.08999 0.1 USD |
+17.57
|
$516.33M 564.41M USD | $7.27K 7.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $516.33M 564.41M USD | 0 | -$0.37 -0.4 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
0
|
$513.23M 561.03M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $513.23M 561.03M USD | 11.84 | $0.13 0.14 USD | |
| Archicom S.A. 696.F | $7.74 8.46 USD |
+2.38
|
$490.17M 535.82M USD | $55 60.12 USD | $7.74 8.46 USD | $7.74 8.46 USD | $490.17M 535.82M USD | 5.12 | $1.51 1.65 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-10.57
|
$469.6M 513.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $469.6M 513.34M USD | 0 | -$0.06 -0.06 USD | |
| KWG Group Holdings Limited KOU.F | $0.08 0.08 USD |
+102.63
|
$439.99M 480.96M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.08 0.08 USD | $439.99M 480.96M USD | 0 | -$0.7 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.04 0.04 USD |
-2.7
|
$438.63M 479.48M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $438.63M 479.48M USD | 0 | -$0.03 -0.03 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
-2.03
|
$423.88M 463.35M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $423.88M 463.35M USD | 3.67 | $0.79 0.86 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.1 USD |
+5.71
|
$422.13M 461.44M USD | $285 311.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $422.13M 461.44M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+3.23
|
$400.23M 437.5M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $400.23M 437.5M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE INS.F | $8.89 9.72 USD |
+0.57
|
$385.14M 421.01M USD | $1K 1.09K USD | $8.89 9.72 USD | $8.89 9.72 USD | $385.14M 421.01M USD | 19.32 | $0.46 0.5 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.34 3.65 USD |
+2.45
|
$377.57M 412.74M USD | $645 705.07 USD | $3.34 3.65 USD | $3.34 3.65 USD | $377.57M 412.74M USD | 7.59 | $0.44 0.48 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-0.83
|
$360.93M 394.55M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360.93M 394.55M USD | 0 | -$0.08 -0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-5.39
|
$349.13M 381.65M USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $349.13M 381.65M USD | 15.56 | $0.62 0.68 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.08 2.27 USD |
+4
|
$313M 342.16M USD | $1.98K 2.17K USD | $1.97 2.15 USD | $2.08 2.27 USD | $313M 342.16M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.97 2.15 USD |
-1.01
|
$296.45M 324.06M USD | $3.64K 3.97K USD | $1.97 2.15 USD | $2.1 2.3 USD | $296.45M 324.06M USD | 0 | -$0.16 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.3 2.51 USD |
+3.6
|
$254.96M 278.71M USD | $0 0 USD | $2.3 2.51 USD | $2.31 2.53 USD | $254.96M 278.71M USD | 7.66 | $0.3 0.33 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.22
|
$251.98M 275.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $251.98M 275.45M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.72
|
$234.02M 255.82M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.02M 255.82M USD | 3.47 | $0.04 0.04 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.07 USD |
+7.14
|
$219.31M 239.74M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.31M 239.74M USD | 0 | -$0.04 -0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
-0.76
|
$193.53M 211.55M USD | $250 273.28 USD | $13 14.21 USD | $13.1 14.32 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+12.24
|
$188.47M 206.02M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $188.47M 206.02M USD | 0 | -$0.03 -0.03 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+2.59
|
$151.99M 166.15M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.99M 166.15M USD | 3.29 | $0.06 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
+0.44
|
$148.96M 162.84M USD | $125 136.64 USD | $2.29 2.5 USD | $2.29 2.5 USD | $148.96M 162.84M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.05 20.82 USD |
-0.78
|
$143.46M 156.82M USD | $15 16.4 USD | $19.05 20.82 USD | $19.05 20.82 USD | $143.46M 156.82M USD | 0 | -$7.03 -7.6 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.63
|
$143M 156.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143M 156.32M USD | 0 | -$0.36 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Abitare In S.p.A. 1BN.F | $4.41 4.82 USD |
+0.92
|
$115.97M 126.77M USD | $618 675.56 USD | $4.41 4.82 USD | $4.41 4.82 USD | $115.97M 126.77M USD | 4.84 | $0.91 0.99 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$110.49M 120.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
0
|
$107.42M 117.43M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.42M 117.43M USD | 0 | -$0.16 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-8.89
|
$107.01M 116.98M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.01M 116.98M USD | 0 | -$0.41 -0.4 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.03 USD |
+2.22
|
$104.23M 113.94M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$103.39M 113.02M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.39M 113.02M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-9.84
|
$97.7M 106.8M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.7M 106.8M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
+2.35
|
$91.69M 100.22M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.69M 100.22M USD | 0 | -$0.17 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.005 0.0054 USD |
+233.33
|
$90.6M 99.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90.6M 99.04M USD | 0 | -$0.02 -0.02 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
-1.59
|
$88.02M 96.22M USD | $1.3K 1.42K USD | $3.07 3.36 USD | $3.17 3.47 USD | $88.02M 96.22M USD | 3.76 | $0.82 0.9 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-3.28
|
$78.9M 86.25M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.9M 86.25M USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}