Country: Germany Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (722)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (722)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $57.94 63.34 USD |
-0.29
|
$249.6B 272.85B USD | $3.48K 3.81K USD | $57.82 63.21 USD | $58.14 63.55 USD | $249.6B 272.85B USD | 25.30 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $50.1 54.77 USD |
-0.32
|
$125.49B 137.18B USD | $3.47K 3.79K USD | $50.04 54.7 USD | $50.34 55.03 USD | $125.49B 137.18B USD | 19.57 | $2.56 2.8 USD | |
| Altria Group, Inc. PHM7.DE | $42.48 46.43 USD |
+0.33
|
$72.96B 79.75B USD | $970 1.06K USD | $42.35 46.29 USD | $42.53 46.49 USD | $72.96B 79.75B USD | 9.65 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $32.76 35.81 USD |
-0.05
|
$72.82B 79.6B USD | $5K 5.46K USD | $32.69 35.73 USD | $32.89 35.95 USD | $72.82B 79.6B USD | 19.04 | $1.72 1.88 USD | |
| British American Tobacco p.l.c. BMT.F | $29.14 31.85 USD |
+0.41
|
$64.78B 70.81B USD | $2.7K 2.95K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.78B 70.81B USD | 0 | -$7.56 -8.2 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.04 31.74 USD |
+0.07
|
$64.56B 70.57B USD | $42.63K 46.6K USD | $28.94 31.64 USD | $29.15 31.86 USD | $64.56B 70.57B USD | 0 | -$7.56 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.28 58.24 USD |
-0.93
|
$37.51B 41B USD | $8.14K 8.9K USD | $53.1 58.05 USD | $53.7 58.7 USD | $37.51B 41B USD | 20.03 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.54 92.41 USD |
+0.67
|
$33B 36.08B USD | $216.03K 236.14K USD | $83.64 91.43 USD | $84.62 92.5 USD | $33B 36.08B USD | 27.00 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75 81.99 USD |
+0.47
|
$33B 36.08B USD | $36.1K 39.47K USD | $74.55 81.49 USD | $75.35 82.37 USD | $33B 36.08B USD | 23.96 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.35 158.89 USD |
+0.45
|
$32.97B 36.04B USD | $135.98K 148.64K USD | $144.45 157.9 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 44.86 | $3.24 3.54 USD | |
| Imperial Brands PLC ITB.DE | $22.91 25.04 USD |
-0.48
|
$19.74B 21.57B USD | $16.92K 18.5K USD | $22.8 24.92 USD | $22.95 25.09 USD | $19.74B 21.57B USD | 8.51 | $2.69 2.94 USD | |
| Südzucker AG SZU.DE | $14.1 15.41 USD |
+0.21
|
$2.88B 3.15B USD | $101.97K 111.46K USD | $13.93 15.23 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $5.97K 6.52K USD | $57.1 62.42 USD | $58 63.4 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
0
|
$1.83B 2B USD | $88.84K 97.12K USD | $5.03 5.5 USD | $5.13 5.61 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
+2.67
|
$1.54B 1.68B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.54B 1.68B USD | 0 | -$24.17 -26.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $3.64K 3.98K USD | $17.7 19.35 USD | $18.3 20 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.19 USD |
-5.49
|
$9.33M 10.2M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.33M 10.2M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
+1
|
$7.19M 7.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.19M 7.85M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-77.78
|
$5.18M 5.67M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.18M 5.67M USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.DE | $59.54 65.09 USD |
+0.51
|
$479.88B 524.57B USD | $756 826.41 USD | $59.35 64.88 USD | $59.63 65.18 USD | $479.88B 524.57B USD | 27.82 | $2.14 2.34 USD | |
| Walmart Inc. WMT.F | $58.95 64.44 USD |
-0.44
|
$475.75B 520.05B USD | $2.12K 2.31K USD | $58.95 64.44 USD | $59.56 65.11 USD | $475.75B 520.05B USD | 27.41 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$475.75B 520.05B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.75B 520.05B USD | 8.74 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.17
|
$364.22B 398.14B USD | $456 498.47 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.22B 398.14B USD | 27.41 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.DE | $154.26 168.63 USD |
+0.3
|
$364.08B 397.98B USD | $511 558.59 USD | $153.9 168.23 USD | $154.62 169.02 USD | $364.08B 397.98B USD | 27.39 | $5.63 6.15 USD | |
| Costco Wholesale Corporation CTO.DE | $736 804.55 USD |
+0.99
|
$326.42B 356.82B USD | $88 96.2 USD | $733 801.27 USD | $736 804.55 USD | $326.42B 356.82B USD | 52.34 | $14.06 15.37 USD | |
| Costco Wholesale Corporation CTO.F | $729.8 797.77 USD |
+0.11
|
$323.67B 353.81B USD | $5 5.47 USD | $729.8 797.77 USD | $730.1 798.1 USD | $323.67B 353.81B USD | 51.79 | $14.09 15.4 USD | |
| Costco Wholesale Corporation CTO0.F | $24.8 27.11 USD |
+0.81
|
$323.46B 353.59B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $323.46B 353.59B USD | 1.76 | $14.05 15.36 USD | |
| Nestlé S.A. NESM.F | $97.6 106.69 USD |
-0.2
|
$256.17B 280.03B USD | $1.32K 1.44K USD | $97 106.03 USD | $98.8 108 USD | $256.17B 280.03B USD | 22.80 | $4.28 4.68 USD | |
| The Coca-Cola Company CCC3.F | $57.76 63.14 USD |
-0.41
|
$248.83B 272B USD | $3.12K 3.41K USD | $57.76 63.14 USD | $58.3 63.73 USD | $248.83B 272B USD | 25.22 | $2.29 2.5 USD | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.55B 262.95B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.55B 262.95B USD | 39.04 | $11.52 12.59 USD | |
| L'Oréal S.A. LOR.DE | $448.7 490.49 USD |
+0.26
|
$240.04B 262.39B USD | $176 192.39 USD | $447.9 489.62 USD | $450.3 492.24 USD | $240.04B 262.39B USD | 38.91 | $11.53 12.6 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
+0.58
|
$240.04B 262.39B USD | $2 2.19 USD | $87 95.1 USD | $88 96.2 USD | $240.04B 262.39B USD | 37.66 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.F | $166.78 182.31 USD |
-0.69
|
$229.29B 250.64B USD | $89 97.29 USD | $166.6 182.12 USD | $167.88 183.52 USD | $229.29B 250.64B USD | 27.34 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.DE | $166.64 182.16 USD |
-0.93
|
$229.1B 250.43B USD | $410 448.19 USD | $166.08 181.55 USD | $168.1 183.76 USD | $229.1B 250.43B USD | 27.31 | $6.1 6.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
0
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.49 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $92.34 100.94 USD |
+0.29
|
$143.55B 156.92B USD | $46 50.28 USD | $92.07 100.64 USD | $92.34 100.94 USD | $143.55B 156.92B USD | 19.60 | $4.71 5.15 USD | |
| Philip Morris International Inc. 4I1.DE | $92.23 100.82 USD |
-0.05
|
$143.38B 156.73B USD | $87 95.1 USD | $92.04 100.61 USD | $92.26 100.85 USD | $143.38B 156.73B USD | 19.58 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.8 11.81 USD |
-0.92
|
$128.71B 140.7B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $128.71B 140.7B USD | 28.42 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $50.14 54.81 USD |
+0.2
|
$125.59B 137.29B USD | $754 824.22 USD | $49.99 54.65 USD | $50.38 55.07 USD | $125.59B 137.29B USD | 19.58 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$125.42B 137.1B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $125.42B 137.1B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$121.45B 132.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $121.45B 132.77B USD | 28.03 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.77
|
$121.45B 132.77B USD | $1.41K 1.54K USD | $61.4 67.12 USD | $62 67.77 USD | $121.45B 132.77B USD | 28.66 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.46 67.18 USD |
-0.55
|
$121.45B 132.77B USD | $9 9.84 USD | $61.46 67.18 USD | $62.18 67.97 USD | $121.45B 132.77B USD | 28.71 | $2.14 2.34 USD | |
| Mondelez International, Inc. KTF.F | $65.91 72.05 USD |
+0.12
|
$88.41B 96.64B USD | $632 690.86 USD | $65.22 71.29 USD | $65.91 72.05 USD | $88.41B 96.64B USD | 22.80 | $2.89 3.16 USD | |
| Diageo plc GUI.F | $33.2 36.29 USD |
+0.73
|
$73.81B 80.69B USD | $90 98.38 USD | $32.96 36.02 USD | $33.2 36.29 USD | $73.81B 80.69B USD | 19.19 | $1.73 1.89 USD | |
| Altria Group, Inc. PHM7.F | $42.34 46.28 USD |
-0.14
|
$72.72B 79.49B USD | $937 1.02K USD | $42.34 46.28 USD | $42.5 46.45 USD | $72.72B 79.49B USD | 9.64 | $4.39 4.8 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.58B 79.34B USD | $1 1.09 USD | $129 141.01 USD | $130 142.11 USD | $72.58B 79.34B USD | 18.89 | $6.88 7.52 USD | |
| Colgate-Palmolive Company CPA.DE | $86.86 94.95 USD |
+0.33
|
$71.26B 77.9B USD | $41 44.82 USD | $86.6 94.67 USD | $86.86 94.95 USD | $71.26B 77.9B USD | 29.95 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.F | $86.73 94.81 USD |
-0.52
|
$71.22B 77.86B USD | $383 418.67 USD | $86.44 94.49 USD | $86.73 94.81 USD | $71.22B 77.86B USD | 29.90 | $2.9 3.17 USD | |
| Target Corporation DYH.F | $147.44 161.17 USD |
-0.31
|
$68.21B 74.56B USD | $36 39.35 USD | $146.52 160.17 USD | $147.44 161.17 USD | $68.21B 74.56B USD | 17.91 | $8.23 9 USD | |
| Target Corporation DYH.DE | $145.44 158.99 USD |
-0.83
|
$67.29B 73.55B USD | $37 40.45 USD | $145.44 158.99 USD | $145.44 158.99 USD | $67.29B 73.55B USD | 17.69 | $8.22 8.99 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.7 4.04 USD |
+0.54
|
$65.9B 72.03B USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $65.9B 72.03B USD | 21.76 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.8 31.48 USD |
-1.37
|
$64.32B 70.31B USD | $44 48.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $64.32B 70.31B USD | 0 | -$7.55 -8.2 USD | |
| Heineken N.V. HNK1.F | $96.02 104.96 USD |
+1.27
|
$54.49B 59.56B USD | $30 32.79 USD | $96.02 104.96 USD | $96.02 104.96 USD | $54.49B 59.56B USD | 23.47 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
+1.28
|
$54.49B 59.56B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.49B 59.56B USD | 23.23 | $2.04 2.23 USD | |
| Monster Beverage Corporation MOB.F | $49.7 54.33 USD |
+0.24
|
$52.1B 56.95B USD | $270 295.15 USD | $49.59 54.21 USD | $49.7 54.33 USD | $52.1B 56.95B USD | 34.27 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.65B 51B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.65B 51B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.F | $26.17 28.61 USD |
+0.89
|
$46.65B 51B USD | $474 518.15 USD | $26.17 28.61 USD | $26.17 28.61 USD | $46.65B 51B USD | 15.86 | $1.65 1.8 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.25B 47.27B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.25B 47.27B USD | 75.00 | $1.64 1.79 USD | |
| Constellation Brands, Inc. CB1A.F | $234.6 256.45 USD |
+0.86
|
$42.92B 46.92B USD | $40 43.73 USD | $234.4 256.23 USD | $234.6 256.45 USD | $42.92B 46.92B USD | 27.18 | $8.63 9.43 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.83 33.7 USD |
-3.57
|
$41.99B 45.9B USD | $200 218.63 USD | $30.66 33.51 USD | $30.83 33.7 USD | $41.99B 45.9B USD | 21.71 | $1.42 1.55 USD | |
| Kimberly-Clark Corporation KMY.F | $123.2 134.67 USD |
-0.45
|
$41.48B 45.35B USD | $78 85.26 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.59 | $5.01 5.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.12 134.59 USD |
-0.13
|
$41.46B 45.32B USD | $60 65.59 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.46B 45.32B USD | 24.57 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.23 36.32 USD |
+0.45
|
$40.35B 44.1B USD | $1.56K 1.7K USD | $33.05 36.13 USD | $33.28 36.37 USD | $40.35B 44.1B USD | 15.74 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
-0.11
|
$40.18B 43.92B USD | $215 235.02 USD | $33.05 36.12 USD | $33.3 36.4 USD | $40.18B 43.92B USD | 15.68 | $2.11 2.31 USD | |
| The Hershey Company HSY.DE | $192.18 210.08 USD |
+0.59
|
$38.7B 42.31B USD | $95 103.85 USD | $190.6 208.35 USD | $192.46 210.38 USD | $38.7B 42.31B USD | 20.70 | $9.28 10.14 USD | |
| The Hershey Company HSY.F | $190.02 207.72 USD |
-1.28
|
$38.7B 42.31B USD | $80 87.45 USD | $190.02 207.72 USD | $190.02 207.72 USD | $38.7B 42.31B USD | 20.45 | $9.29 10.16 USD | |
| Danone S.A. BSN.F | $59.86 65.44 USD |
-0.1
|
$38.47B 42.06B USD | $137 149.76 USD | $59.86 65.44 USD | $59.88 65.46 USD | $38.47B 42.06B USD | 44.01 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $59.82 65.39 USD |
-0.03
|
$38.47B 42.06B USD | $458 500.66 USD | $59.66 65.22 USD | $60.06 65.65 USD | $38.47B 42.06B USD | 43.98 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.3 58.26 USD |
-0.78
|
$37.52B 41.02B USD | $568 620.9 USD | $53.28 58.24 USD | $54.04 59.07 USD | $37.52B 41.02B USD | 20.03 | $2.66 2.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$37.31B 40.79B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $37.31B 40.79B USD | 20.00 | $0.53 0.58 USD | |
| Pernod Ricard SA PER.DE | $147.85 161.62 USD |
-0.37
|
$37.31B 40.78B USD | $40 43.73 USD | $147.85 161.62 USD | $149.2 163.1 USD | $37.31B 40.78B USD | 18.41 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $29.4 32.14 USD |
-0.68
|
$37.28B 40.75B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $37.28B 40.75B USD | 18.26 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $147.55 161.29 USD |
-1.53
|
$37.28B 40.75B USD | $104 113.69 USD | $147.55 161.29 USD | $149 162.88 USD | $37.28B 40.75B USD | 18.35 | $8.04 8.79 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
0
|
$37.09B 40.54B USD | $417 455.84 USD | $64.93 70.98 USD | $65.67 71.79 USD | $37.09B 40.54B USD | 16.34 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.F | $65.36 71.45 USD |
-0.41
|
$37.09B 40.54B USD | $926 1.01K USD | $65.36 71.45 USD | $65.36 71.45 USD | $37.09B 40.54B USD | 16.29 | $4.01 4.38 USD | |
| The Kroger Co. KOG.DE | $50.01 54.67 USD |
+0.64
|
$36.52B 39.92B USD | $5 5.47 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.52B 39.92B USD | 18.38 | $2.72 2.97 USD | |
| The Kroger Co. KOG.F | $49.8 54.44 USD |
-0.42
|
$36.23B 39.61B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.23B 39.61B USD | 18.30 | $2.72 2.97 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Sysco Corporation SYY.DE | $69.72 76.21 USD |
-0.14
|
$34.72B 37.95B USD | $100 109.31 USD | $69.66 76.15 USD | $69.72 76.21 USD | $34.72B 37.95B USD | 18.49 | $3.77 4.12 USD | |
| Sysco Corporation SYY.F | $69.71 76.2 USD |
-0.13
|
$34.71B 37.95B USD | $70 76.52 USD | $69.45 75.92 USD | $69.71 76.2 USD | $34.71B 37.95B USD | 18.49 | $3.77 4.12 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.65B 37.88B USD | $1.14K 1.24K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.65B 37.88B USD | 12.94 | $0.17 0.19 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
+0.54
|
$33B 36.08B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $33B 36.08B USD | 23.71 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.F | $75.2 82.2 USD |
+1.42
|
$33B 36.08B USD | $20 21.86 USD | $74.55 81.49 USD | $75.2 82.2 USD | $33B 36.08B USD | 24.02 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.32 92.17 USD |
+0.76
|
$33B 36.08B USD | $120 131.18 USD | $83.86 91.67 USD | $84.44 92.3 USD | $33B 36.08B USD | 26.93 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.75 158.23 USD |
+0.1
|
$32.97B 36.04B USD | $160 174.9 USD | $144.4 157.85 USD | $145.3 158.83 USD | $32.97B 36.04B USD | 44.67 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
+0.7
|
$32.97B 36.04B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $32.97B 36.04B USD | 44.00 | $0.65 0.71 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68 74.33 USD |
-0.15
|
$31.48B 34.42B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $31.48B 34.42B USD | 18.78 | $3.62 3.96 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.93 13.04 USD |
-1.12
|
$31.26B 34.17B USD | $11 12.02 USD | $11.93 13.04 USD | $11.93 13.04 USD | $31.26B 34.17B USD | 397.66 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $130.36 142.5 USD |
-3.18
|
$28.64B 31.3B USD | $25 27.33 USD | $130.36 142.5 USD | $130.36 142.5 USD | $28.64B 31.3B USD | 18.75 | $6.95 7.6 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.53 61.79 USD |
-0.07
|
$27.95B 30.55B USD | $70 76.52 USD | $56.53 61.79 USD | $56.53 61.79 USD | $27.95B 30.55B USD | 10.72 | $5.27 5.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.26 61.5 USD |
-0.25
|
$27.82B 30.41B USD | $150 163.97 USD | $56.26 61.5 USD | $56.82 62.11 USD | $27.82B 30.41B USD | 10.67 | $5.27 5.76 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.5 32.25 USD |
+1.37
|
$27.67B 30.25B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $27.67B 30.25B USD | 15.44 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29.2 31.92 USD |
+2.1
|
$27.64B 30.22B USD | $40 43.73 USD | $28.8 31.48 USD | $29.2 31.92 USD | $27.64B 30.22B USD | 15.28 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.32 32.05 USD |
-0.1
|
$27.64B 30.22B USD | $35 38.26 USD | $29.32 32.05 USD | $29.32 32.05 USD | $27.64B 30.22B USD | 15.35 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
+1.67
|
$25.46B 27.84B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $25.46B 27.84B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
+0.96
|
$25.24B 27.59B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.24B 27.59B USD | 12.20 | $0.86 0.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.58 107.76 USD |
+0.74
|
$24.11B 26.35B USD | $2 2.19 USD | $97.12 106.17 USD | $98.58 107.76 USD | $24.11B 26.35B USD | 33.87 | $2.91 3.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||