Country: Germany Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $136.15 148.83 USD |
-1.34
|
$50.48B 55.18B USD | $150 163.97 USD | $136.15 148.83 USD | $136.25 148.94 USD | $50.48B 55.18B USD | 18.90 | $7.2 7.87 USD | |
| Realty Income Corporation RY6.F | $50.99 55.74 USD |
-0.02
|
$44.4B 48.54B USD | $213 232.84 USD | $50.69 55.41 USD | $51 55.75 USD | $44.4B 48.54B USD | 51.50 | $0.99 1.08 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+0.57
|
$11.89B 13B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.89B 13B USD | 35.91 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.74 86.07 USD |
-0.76
|
$11.02B 12.04B USD | $9 9.84 USD | $78.74 86.07 USD | $79.36 86.75 USD | $11.02B 12.04B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-2.04
|
$10.87B 11.89B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.87B 11.89B USD | 0 | -$0.59 -0.6 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.26B 11.22B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.26B 11.22B USD | 29.25 | $1.88 2.06 USD | |
| Klépierre SA KPR.F | $25.32 27.68 USD |
-0.71
|
$7.27B 7.95B USD | $3 3.28 USD | $25.32 27.68 USD | $25.5 27.87 USD | $7.27B 7.95B USD | 37.79 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
-0.98
|
$6.1B 6.67B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 23.76 | $0.85 0.93 USD | |
| Agree Realty Corporation AGL.F | $55 60.12 USD |
-0.22
|
$5.58B 6.11B USD | $7 7.65 USD | $55 60.12 USD | $56.14 61.37 USD | $5.58B 6.11B USD | 35.48 | $1.55 1.69 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.32B 4.72B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 80.00 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-2.61
|
$3.97B 4.34B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.97B 4.34B USD | 67.72 | $0.44 0.48 USD | |
| The Macerich Company M6G.F | $14.36 15.69 USD |
+0.31
|
$3.35B 3.66B USD | $1K 1.09K USD | $14.36 15.69 USD | $14.36 15.69 USD | $3.35B 3.66B USD | 0 | -$1.47 -1.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.25B 3.55B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.25B 3.55B USD | 3.07 | $0.53 0.58 USD | |
| Tanger Inc. T6O.F | $25.19 27.54 USD |
-1.22
|
$2.77B 3.02B USD | $375 409.93 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.77B 3.02B USD | 30.34 | $0.83 0.91 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.75B 3B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.75B 3B USD | 13.82 | $0.94 1.03 USD | |
| Carmila S.A. CUX1.F | $16.32 17.84 USD |
-0.49
|
$2.34B 2.55B USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.34B 2.55B USD | 816.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.1B 2.29B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.29B USD | 23.50 | $0.97 1.06 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.04B 2.23B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.04B 2.23B USD | 8.06 | $1.96 2.14 USD | |
| Acadia Realty Trust WX1.F | $15.7 17.16 USD |
-0.63
|
$1.73B 1.9B USD | $1.05K 1.15K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.73B 1.9B USD | 196.25 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-1.23
|
$1.63B 1.78B USD | $27.35K 29.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.4 24.49 USD |
-0.67
|
$1.2B 1.31B USD | $815 890.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34.4 37.6 USD |
-0.58
|
$1.16B 1.27B USD | $14 15.3 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.16B 1.27B USD | 21.63 | $1.59 1.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
+0.65
|
$1.15B 1.26B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 24.00 | $0.65 0.71 USD | |
| Mercialys SA M8Y.F | $11.07 12.1 USD |
0
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.04B 1.14B USD | 19.42 | $0.57 0.62 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
-0.5
|
$1.02B 1.11B USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $1.02B 1.11B USD | 10.31 | $19.2 20.99 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
-0.51
|
$1.02B 1.11B USD | $10 10.93 USD | $196 214.25 USD | $196 214.25 USD | $1.02B 1.11B USD | 10.20 | $19.21 21 USD | |
| Retail Estates N.V. R6N.F | $69.5 75.97 USD |
+0.43
|
$1.01B 1.1B USD | $5 5.47 USD | $69 75.43 USD | $69.5 75.97 USD | $1.01B 1.1B USD | 6.11 | $11.37 12.43 USD | |
| Frey SA 943.F | $27.2 29.73 USD |
-0.73
|
$888.55M 971.31M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $888.55M 971.31M USD | 40.59 | $0.67 0.73 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
+1.02
|
$651.66M 712.35M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $651.66M 712.35M USD | 221.11 | $0.09 0.1 USD | |
| Wereldhave N.V. WER.F | $13.48 14.74 USD |
-0.15
|
$600.77M 656.72M USD | $100 109.31 USD | $13.48 14.74 USD | $13.66 14.93 USD | $600.77M 656.72M USD | 6.84 | $1.97 2.15 USD | |
| Vastned Retail N.V. VB2.F | $22.65 24.76 USD |
+2.26
|
$407.79M 445.77M USD | $20 21.86 USD | $22.65 24.76 USD | $23.1 25.25 USD | $407.79M 445.77M USD | 0 | -$1.12 -1.2 USD | |
| Wereldhave Belgium WPU.F | $44.9 49.08 USD |
+0.45
|
$400.77M 438.09M USD | $270 295.15 USD | $44.4 48.54 USD | $44.9 49.08 USD | $400.77M 438.09M USD | 13.64 | $3.29 3.6 USD | |
| Seritage Growth Properties 1D3.F | $5.7 6.23 USD |
0
|
$320.9M 350.78M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $320.9M 350.78M USD | 0 | -$1.91 -2.08 USD | |
| Fairvest Limited 2T20.F | $0.1799 0.19 USD |
-0.57
|
$309.53M 338.36M USD | $609 665.72 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $309.53M 338.36M USD | 2.91 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $28.6 31.26 USD |
+0.35
|
$148.3M 162.12M USD | $200 218.63 USD | $28.5 31.15 USD | $28.7 31.37 USD | $148.3M 162.12M USD | 12.11 | $2.36 2.58 USD | |
| Capital & Regional Plc XC2R.F | $0.5999 0.65 USD |
+0.85
|
$139.02M 151.97M USD | $3.62K 3.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $139.02M 151.97M USD | 29.75 | $0.02 0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
-1.42
|
$81.88M 89.51M USD | $90 98.38 USD | $10.45 11.42 USD | $10.45 11.42 USD | $81.88M 89.51M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}