Country: Germany Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (19)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (19)
- {{item.name}}
- All sectors
- Energy (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.26B 4.66B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.26B 4.66B USD | 20.60 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.84B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.84B USD | 10.81 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
+2.43
|
$1.39B 1.52B USD | $270 295.15 USD | $5.16 5.64 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.3 4.7 USD |
+0.58
|
$1.04B 1.14B USD | $20K 21.86K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.04B 1.14B USD | 4.94 | $0.87 0.95 USD | |
| Precision Drilling Corporation PRE1.F | $65.5 71.6 USD |
+1.55
|
$970.11M 1.06B USD | $97 106.03 USD | $65.5 71.6 USD | $65.5 71.6 USD | $970.11M 1.06B USD | 5.87 | $11.15 12.19 USD | |
| Nabors Industries Ltd. NBI1.F | $69 75.43 USD |
+1.47
|
$677.08M 740.14M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $677.08M 740.14M USD | 0 | -$13.26 -14.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.71 1.86 USD |
+0.18
|
$374.48M 409.36M USD | $527 576.08 USD | $1.71 1.86 USD | $1.71 1.86 USD | $374.48M 409.36M USD | 15.50 | $0.11 0.12 USD | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
+0.57
|
$213.68M 233.58M USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $213.68M 233.58M USD | 7.20 | $0.74 0.81 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
0
|
$185.77M 203.07M USD | $150 163.97 USD | $2.03 2.21 USD | $2.03 2.21 USD | $185.77M 203.07M USD | 12.65 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
+0.13
|
$146.31M 159.93M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.31M 159.93M USD | 0 | -$0.36 -0.3 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
+0.25
|
$49.33M 53.93M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $49.33M 53.93M USD | 42.31 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}