Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.38 2.6 USD |
+1.41
|
$55.83B 61.03B USD | $42.22K 46.15K USD | $2.32 2.54 USD | $2.38 2.6 USD | $55.83B 61.03B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.19 1.3 USD |
-0.91
|
$10.65B 11.65B USD | $10.45K 11.42K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.65B 11.65B USD | 6.77 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.23 1.34 USD |
-0.41
|
$582.4M 636.64M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $582.4M 636.64M USD | 28.49 | $0.04 0.05 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.81M 165.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.81M 165.95M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.11 0.12 USD |
+15.5
|
$133.93M 146.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $133.93M 146.41M USD | 2.86 | $0.04 0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
+0.69
|
$127.37M 139.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.37M 139.23M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+8.83
|
$52.5M 57.39M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $52.5M 57.39M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
+4.9
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.19M 29.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
0
|
$22.53M 24.63M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.86 USD |
+4.11
|
$18.16M 19.86M USD | $3.6K 3.94K USD | $0.7399 0.8 USD | $0.81 0.88 USD | $18.16M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.03 USD |
-17.28
|
$6.22M 6.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.19 USD |
-0.58
|
$5.3M 5.8M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $5.3M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+9.88
|
$4.85M 5.31M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.07 -0.07 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$4.52M 4.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Endor AG E2N.SG | $0.2 0.22 USD |
+16.67
|
$3.65M 3.99M USD | $40.11K 43.84K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $3.65M 3.99M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Lepidico Ltd AUB.SG | $0.0004 0.00043 USD |
0
|
$700.18K 765.4K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $700.18K 765.4K USD | 0 | $0 -0.004 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $24.24K 26.5K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
0
|
$67.81K 74.13K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $4.87 5.33 USD |
-0.14
|
$0 0 USD | $11.64K 12.72K USD | $4.78 5.22 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.93 1.01 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $176.98 193.46 USD |
+0.6
|
$0 0 USD | $3.07K 3.36K USD | $174.38 190.62 USD | $177.1 193.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0082 0.0089 USD |
-5.75
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.69 6.22 USD |
-0.26
|
$0 0 USD | $7.94K 8.68K USD | $5.68 6.21 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.2899 0.31 USD |
+3.23
|
$0 0 USD | $27.01K 29.53K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
+3
|
$0 0 USD | $6.13K 6.7K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.34 0.37 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $2.08 2.28 USD |
+33.05
|
$0 0 USD | $6.06K 6.62K USD | $1.54 1.68 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.78 3.04 USD |
+4.41
|
$0 0 USD | $26.46K 28.93K USD | $2.58 2.82 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.49 8.18 USD |
-0.78
|
$0 0 USD | $11.59K 12.67K USD | $7.47 8.17 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.14 22.02 USD |
-0.44
|
$0 0 USD | $11.8K 12.9K USD | $20.11 21.98 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1799 0.2 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05999 0.07 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $48.32 52.82 USD |
+1.19
|
$0 0 USD | $5.62K 6.14K USD | $47.49 51.91 USD | $48.33 52.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.006199 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.69 16.06 USD |
+0.07
|
$0 0 USD | $338 369.48 USD | $14.59 15.95 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $120.5 131.72 USD |
+0.33
|
$0 0 USD | $13.2K 14.43K USD | $119.95 131.12 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.3 46.24 USD |
0
|
$0 0 USD | $6.74K 7.37K USD | $42.04 45.96 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.69 37.92 USD |
-1.62
|
$0 0 USD | $22K 24.04K USD | $34.54 37.76 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.69 7.31 USD |
-0.65
|
$0 0 USD | $90.77K 99.22K USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $96.04 104.98 USD |
-0.37
|
$0 0 USD | $5.87K 6.42K USD | $95.98 104.92 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.76 4.1 USD |
+0.83
|
$0 0 USD | $436.04K 476.65K USD | $3.73 4.08 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.8 11.81 USD |
+0.56
|
$0 0 USD | $900 983.82 USD | $10.79 11.79 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.51 1.65 USD |
+1.82
|
$0 0 USD | $7.05K 7.71K USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.08999 0.1 USD |
-26.25
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.83 2 USD |
-5.31
|
$0 0 USD | $13.67K 14.94K USD | $1.79 1.96 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.72 13.9 USD |
-1.09
|
$0 0 USD | $98.74K 107.94K USD | $12.66 13.84 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.61 1.76 USD |
+4.27
|
$0 0 USD | $29.48K 32.23K USD | $1.46 1.6 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.005199 0.0056 USD |
0
|
$0 0 USD | $85K 92.92K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.54 7.14 USD |
-2.59
|
$0 0 USD | $55.67K 60.86K USD | $6.41 7.01 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $6.97 7.62 USD |
-0.43
|
$0 0 USD | $2.55K 2.79K USD | $6.92 7.56 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.1199 0.13 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.91 0.99 USD |
+0.33
|
$0 0 USD | $6.5K 7.11K USD | $0.9 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2999 0.32 USD |
-5.13
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.95 7.59 USD |
-1.45
|
$0 0 USD | $4.15K 4.54K USD | $6.93 7.57 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.07 4.45 USD |
+0.74
|
$0 0 USD | $11.33K 12.38K USD | $4.01 4.38 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $23.28 25.45 USD |
-0.39
|
$0 0 USD | $2.51K 2.74K USD | $22.94 25.08 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.73 36.87 USD |
+0.57
|
$0 0 USD | $4.13K 4.51K USD | $33.31 36.41 USD | $33.73 36.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.22 1.34 USD |
+1.2
|
$0 0 USD | $6.61K 7.22K USD | $1.2 1.31 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $28.57 31.23 USD |
+0.21
|
$0 0 USD | $19.55K 21.37K USD | $28.5 31.15 USD | $29.07 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.02 0.03 USD |
+17.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.18 1.29 USD |
+8.66
|
$0 0 USD | $559.08K 611.15K USD | $1.14 1.25 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $2.87 3.14 USD |
-0.28
|
$0 0 USD | $415 453.65 USD | $2.86 3.13 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.17 0.19 USD |
+1.97
|
$0 0 USD | $42K 45.91K USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||