Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.52K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 49.83 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.79K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 56.30 | $1.19 0.03 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $208 5.85 USD |
+0.48
|
$618.59B 17.41B USD | $2.89M 81.29K USD | $206 5.8 USD | $209 5.88 USD | $618.59B 17.41B USD | 20.11 | $10.34 0.29 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-0.32
|
$615.35B 17.31B USD | $5.1M 143.52K USD | $154.5 4.35 USD | $156.5 4.4 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| CP ALL Public Company Limited CPALL.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $33.66M 947.21K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 26.22 | $2.25 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.72K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 31.11 | $0.94 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.33K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.75 0.25 USD |
+2.94
|
$302.33B 8.51B USD | $75.01M 2.11M USD | $8.45 0.24 USD | $8.75 0.25 USD | $302.33B 8.51B USD | 0 | -$0.49 -0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.23K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.62 | $21.59 0.61 USD | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $7.74M 217.92K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $4.53M 127.53K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22.01 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.4K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $68.75 1.93 USD |
0
|
$220.46B 6.2B USD | $1.48M 41.67K USD | $68.25 1.92 USD | $69 1.94 USD | $220.46B 6.2B USD | 16.06 | $4.28 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $250 7.03 USD |
-1.19
|
$198.73B 5.59B USD | $2.7M 76K USD | $248 6.98 USD | $254 7.15 USD | $198.73B 5.59B USD | 29.23 | $8.55 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.69M 216.24K USD | $32 0.9 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 24.43 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 31.42 | $1.05 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.63K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-0.57
|
$169.93B 4.78B USD | $92.55M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.86K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.39K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 41.18 | $1.22 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.28K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.25K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.39 | $0.5 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $78.96M 2.22M USD | $4.02 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.46K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 33.33 | $0.24 0.006 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.19K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.8 0.47 USD |
+0.6
|
$87.39B 2.46B USD | $5.07M 142.72K USD | $16.6 0.47 USD | $16.8 0.47 USD | $87.39B 2.46B USD | 35.00 | $0.48 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $58.18M 1.64M USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.25
|
$78.66B 2.21B USD | $2.23M 62.76K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.75 0.75 USD |
-0.93
|
$69.73B 1.96B USD | $5.04M 141.72K USD | $26.5 0.75 USD | $27.25 0.77 USD | $69.73B 1.96B USD | 60.79 | $0.44 0.01 USD | |
| Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.79B 1.88B USD | $23.81M 669.96K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.79B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.51K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $1.11M 31.31K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.49K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-1.79
|
$57.65B 1.62B USD | $1.44M 40.39K USD | $109 3.07 USD | $111 3.12 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.75 1.17 USD |
-4.02
|
$56.36B 1.59B USD | $7.86M 221.15K USD | $41.25 1.16 USD | $43 1.21 USD | $56.36B 1.59B USD | 44.89 | $0.93 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.65K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
-0.51
|
$51.64B 1.45B USD | $824.39K 23.2K USD | $49 1.38 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.5 1.98 USD |
-3.75
|
$49.81B 1.4B USD | $1.94M 54.59K USD | $69 1.94 USD | $72.75 2.05 USD | $49.81B 1.4B USD | 352.50 | $0.2 0.005 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
-1.5
|
$49.13B 1.38B USD | $10.93M 307.68K USD | $19.7 0.55 USD | $20 0.56 USD | $49.13B 1.38B USD | 35.17 | $0.56 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $8.17M 229.82K USD | $40.75 1.15 USD | $42.25 1.19 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.7 0.67 USD |
-4.05
|
$47.42B 1.33B USD | $8.47M 238.33K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.42B 1.33B USD | 18.66 | $1.27 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
0
|
$45.31B 1.28B USD | $9.58M 269.46K USD | $18.8 0.53 USD | $19.2 0.54 USD | $45.31B 1.28B USD | 15.96 | $1.19 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
0
|
$44.67B 1.26B USD | $1.09M 30.54K USD | $52.5 1.48 USD | $53 1.49 USD | $44.67B 1.26B USD | 9.17 | $5.75 0.16 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
0
|
$41.75B 1.17B USD | $286.23K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $12.4 0.35 USD |
+4.2
|
$40.05B 1.13B USD | $12.09M 340.28K USD | $12 0.34 USD | $12.6 0.35 USD | $40.05B 1.13B USD | 68.88 | $0.18 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
-1.61
|
$39.65B 1.12B USD | $9M 253.26K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
+0.54
|
$39.27B 1.1B USD | $3.4M 95.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $39.27B 1.1B USD | 9.58 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.44
|
$38.11B 1.07B USD | $2.44M 68.73K USD | $22.3 0.63 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| SISB Public Company Limited SISB.BK | $40 1.13 USD |
-1.23
|
$37.6B 1.06B USD | $1.25M 35.25K USD | $39.75 1.12 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.31K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $41.25 1.16 USD |
+2.48
|
$36.52B 1.03B USD | $23.94M 673.62K USD | $40 1.13 USD | $42 1.18 USD | $36.52B 1.03B USD | 19.09 | $2.16 0.06 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $7.8M 219.44K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.8 0.59 USD |
+0.48
|
$35.52B 999.37M USD | $2.94M 82.82K USD | $20.5 0.58 USD | $20.9 0.59 USD | $35.52B 999.37M USD | 11.68 | $1.78 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.5M 42.26K USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.25 1.13 USD |
0
|
$35.09B 987.42M USD | $1.31M 36.94K USD | $40 1.13 USD | $40.5 1.14 USD | $35.09B 987.42M USD | 17.34 | $2.32 0.07 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
0
|
$34.83B 980.01M USD | $344.66K 9.7K USD | $32 0.9 USD | $32 0.9 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.32 0.09 USD |
-0.6
|
$34.69B 976.2M USD | $113.17M 3.18M USD | $3.26 0.09 USD | $3.58 0.1 USD | $34.69B 976.2M USD | 19.52 | $0.17 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.05 0.23 USD |
+1.26
|
$34.53B 971.61M USD | $14.44M 406.4K USD | $7.9 0.22 USD | $8.05 0.23 USD | $34.53B 971.61M USD | 38.33 | $0.21 0.005 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.06 0.09 USD |
+4.79
|
$33.66B 947.1M USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.66B 947.1M USD | 30.59 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $137.02K 3.86K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 114.70 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $3.19M 89.64K USD | $9.05 0.25 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 14.44 | $0.63 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-0.51
|
$31.54B 887.51M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $31.54B 887.51M USD | 21.55 | $0.18 0.005 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.68M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.68M USD | 38.33 | $0.06 0.001 USD | |
| Sappe Public Company Limited SAPPE.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $793.04K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 28.73 | $3.48 0.1 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $2.27M 63.96K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.34K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 18.16 | $1.83 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $12.9 0.36 USD |
-0.77
|
$30.15B 848.37M USD | $994.36K 27.98K USD | $12.8 0.36 USD | $13 0.37 USD | $30.15B 848.37M USD | 13.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.26 0.06 USD |
-1.74
|
$29.04B 817.14M USD | $45.34M 1.28M USD | $2.24 0.06 USD | $2.32 0.07 USD | $29.04B 817.14M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $7.8M 219.49K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.93B 813.92M USD | 17.21 | $0.52 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.34 0.09 USD |
+2.45
|
$28.7B 807.54M USD | $73.27M 2.06M USD | $3.26 0.09 USD | $3.38 0.1 USD | $28.7B 807.54M USD | 1.36 | $2.44 0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.6K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $1.02M 28.65K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $4.18M 117.56K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.7 0.5 USD |
+1.14
|
$25.84B 726.99M USD | $29.48M 829.56K USD | $17.6 0.5 USD | $18.2 0.51 USD | $25.84B 726.99M USD | 13.01 | $1.36 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $4.52M 127.11K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 11.16 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.35 0.04 USD |
0
|
$25.56B 719.26M USD | $3.53M 99.35K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 7.94 | $0.17 0.004 USD | |
| MBK Public Company Limited MBK.BK | $17.6 0.5 USD |
0
|
$24.42B 687.06M USD | $1.81M 50.85K USD | $17.6 0.5 USD | $17.8 0.5 USD | $24.42B 687.06M USD | 13.23 | $1.33 0.04 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $18.2 0.51 USD |
-1.09
|
$23.66B 665.73M USD | $8.84M 248.62K USD | $18.1 0.51 USD | $18.6 0.52 USD | $23.66B 665.73M USD | 18.95 | $0.96 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 0 | -$0.14 -0.003 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.39K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.98K 9.62K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||