Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $395 50.51 USD |
0
|
$3.72T 475.74B USD | $22.33M 2.86M USD | $392.8 50.22 USD | $399.8 51.12 USD | $3.72T 475.74B USD | 30.22 | $13.07 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.73 0.6 USD |
+0.42
|
$2T 256.05B USD | $294.15M 37.61M USD | $4.7 0.6 USD | $4.76 0.61 USD | $2T 256.05B USD | 4.50 | $1.05 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
+1.98
|
$1.9T 242.37B USD | $224.16M 28.66M USD | $7.57 0.97 USD | $7.83 1 USD | $1.9T 242.37B USD | 7.87 | $0.98 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $85.35 10.91 USD |
-0.41
|
$1.66T 212.47B USD | $53.13M 6.79M USD | $84.85 10.85 USD | $86.3 11.03 USD | $1.66T 212.47B USD | 19.89 | $4.29 0.55 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.63T 208.19B USD | $248.63M 31.79M USD | $3.78 0.48 USD | $3.83 0.49 USD | $1.63T 208.19B USD | 4.94 | $0.77 0.1 USD | |
| China Mobile Limited 0941.HK | $73.8 9.44 USD |
-0.74
|
$1.62T 206.9B USD | $25.2M 3.22M USD | $73.35 9.38 USD | $74.35 9.51 USD | $1.62T 206.9B USD | 10.80 | $6.83 0.87 USD | |
| China Construction Bank Corporation 0939.HK | $5.9 0.75 USD |
+0.85
|
$1.48T 189.3B USD | $418.82M 53.55M USD | $5.82 0.74 USD | $5.91 0.76 USD | $1.48T 189.3B USD | 4.12 | $1.43 0.18 USD | |
| Bank of China Limited 3988.HK | $3.92 0.5 USD |
+1.55
|
$1.35T 172.04B USD | $522.8M 66.85M USD | $3.84 0.49 USD | $3.95 0.51 USD | $1.35T 172.04B USD | 4.90 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.85 8.8 USD |
+0.44
|
$1.3T 165.63B USD | $18.31M 2.34M USD | $68.4 8.75 USD | $69.25 8.85 USD | $1.3T 165.63B USD | 7.60 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $38.75 4.95 USD |
-1.65
|
$1T 128.19B USD | $32.39M 4.14M USD | $38.25 4.89 USD | $39.4 5.04 USD | $1T 128.19B USD | 6.30 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.66 2.51 USD |
+1.55
|
$954.13B 122B USD | $159.87M 20.44M USD | $19.36 2.48 USD | $19.9 2.54 USD | $954.13B 122B USD | 6.48 | $3.03 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
-1.1
|
$872.39B 111.55B USD | $77.86M 9.95M USD | $44.8 5.73 USD | $46.5 5.95 USD | $872.39B 111.55B USD | 8.81 | $5.1 0.65 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
+1.12
|
$864.12B 110.49B USD | $22.1M 2.83M USD | $35.7 4.56 USD | $36.4 4.65 USD | $864.12B 110.49B USD | 11.50 | $3.15 0.4 USD | |
| China Life Insurance Company Limited 2628.HK | $12.66 1.62 USD |
-2.62
|
$838.68B 107.24B USD | $66.92M 8.56M USD | $12.62 1.61 USD | $13.1 1.67 USD | $838.68B 107.24B USD | 17.83 | $0.71 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
-0.58
|
$811.84B 103.8B USD | $106.27M 13.59M USD | $5.16 0.66 USD | $5.28 0.68 USD | $811.84B 103.8B USD | 9.08 | $0.57 0.07 USD | |
| Meituan 3690.HK | $124 15.85 USD |
-0.8
|
$774.58B 99.04B USD | $28.98M 3.71M USD | $121.4 15.52 USD | $126.6 16.19 USD | $774.58B 99.04B USD | 54.62 | $2.27 0.29 USD | |
| AIA Group Limited 1299.HK | $65.15 8.33 USD |
-0.23
|
$731.85B 93.58B USD | $22.98M 2.94M USD | $65.05 8.32 USD | $66.15 8.46 USD | $731.85B 93.58B USD | 25.35 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $227 29.02 USD |
+1.98
|
$674.24B 86.21B USD | $4.99M 638.62K USD | $223 28.51 USD | $229.6 29.36 USD | $674.24B 86.21B USD | 19.65 | $11.55 1.48 USD | |
| China Telecom Corporation Limited 0728.HK | $4.34 0.55 USD |
-2.69
|
$556.02B 71.09B USD | $129.86M 16.6M USD | $4.32 0.55 USD | $4.46 0.57 USD | $556.02B 71.09B USD | 12.40 | $0.35 0.04 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.66 2.51 USD |
+4.91
|
$553.28B 70.74B USD | $72.2M 9.23M USD | $19.24 2.46 USD | $20.1 2.57 USD | $553.28B 70.74B USD | 21.60 | $0.91 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.56 0.58 USD |
-0.22
|
$533.23B 68.18B USD | $49.44M 6.32M USD | $4.53 0.58 USD | $4.62 0.59 USD | $533.23B 68.18B USD | 5.12 | $0.89 0.11 USD | |
| NetEase, Inc. 9999.HK | $164.9 21.08 USD |
+1.29
|
$531.39B 67.94B USD | $5.67M 725.49K USD | $164 20.97 USD | $168.2 21.51 USD | $531.39B 67.94B USD | 16.58 | $9.94 1.27 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.65 5.96 USD |
+0.54
|
$524.65B 67.08B USD | $2.64M 338.08K USD | $46.4 5.93 USD | $46.75 5.98 USD | $524.65B 67.08B USD | 39.53 | $1.18 0.15 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.27 0.8 USD |
+0.8
|
$521B 66.62B USD | $19.35M 2.47M USD | $6.17 0.79 USD | $6.33 0.81 USD | $521B 66.62B USD | 4.93 | $1.27 0.16 USD | |
| Xiaomi Corporation 1810.HK | $19.88 2.54 USD |
-0.3
|
$495.55B 63.36B USD | $126.14M 16.13M USD | $19.38 2.48 USD | $20.05 2.56 USD | $495.55B 63.36B USD | 26.15 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $136.8 17.49 USD |
+2.01
|
$418.67B 53.53B USD | $13.81M 1.77M USD | $135.3 17.3 USD | $138.8 17.75 USD | $418.67B 53.53B USD | 15.72 | $8.7 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295.8 37.82 USD |
+0.27
|
$375.03B 47.95B USD | $5.32M 680.01K USD | $293.8 37.57 USD | $298.8 38.21 USD | $375.03B 47.95B USD | 32.79 | $9.02 1.15 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.04 0.64 USD |
-0.4
|
$367.94B 47.05B USD | $25.19M 3.22M USD | $5.01 0.64 USD | $5.09 0.65 USD | $367.94B 47.05B USD | 3.90 | $1.29 0.16 USD | |
| Baidu, Inc. 9888.HK | $107.4 13.73 USD |
-3.16
|
$301.28B 38.52B USD | $11.32M 1.45M USD | $106.8 13.66 USD | $108.2 13.83 USD | $301.28B 38.52B USD | 16.99 | $6.32 0.81 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.9 3.82 USD |
-4.17
|
$296.55B 37.92B USD | $23.53M 3.01M USD | $29.6 3.78 USD | $31.4 4.01 USD | $296.55B 37.92B USD | 14.58 | $2.05 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $13.76 1.76 USD |
-0.15
|
$294.66B 37.68B USD | $20.57M 2.63M USD | $13.66 1.75 USD | $14.18 1.81 USD | $294.66B 37.68B USD | 9.97 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.15 2.83 USD |
+0.45
|
$285.62B 36.52B USD | $27.19M 3.48M USD | $21.9 2.8 USD | $23.3 2.98 USD | $285.62B 36.52B USD | 7.09 | $3.12 0.4 USD | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-0.46
|
$283.51B 36.25B USD | $2.42M 309.46K USD | $433.6 55.44 USD | $452.2 57.82 USD | $283.51B 36.25B USD | 26.88 | $16.23 2.08 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.9 3.31 USD |
+0.19
|
$273.84B 35.01B USD | $6.78M 866.91K USD | $25.7 3.29 USD | $26.1 3.34 USD | $273.84B 35.01B USD | 8.35 | $3.1 0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $91.7 11.72 USD |
+2.8
|
$259.75B 33.21B USD | $7.64M 977.21K USD | $89.1 11.39 USD | $92.25 11.8 USD | $259.75B 33.21B USD | 23.21 | $3.95 0.51 USD | |
| Kuaishou Technology 1024.HK | $59.15 7.56 USD |
+1.63
|
$256.55B 32.8B USD | $36.18M 4.63M USD | $57.6 7.36 USD | $60.2 7.7 USD | $256.55B 32.8B USD | 37.43 | $1.58 0.2 USD | |
| CITIC Limited 0267.HK | $8.71 1.11 USD |
+1.87
|
$253.38B 32.4B USD | $14.65M 1.87M USD | $8.61 1.1 USD | $8.76 1.12 USD | $253.38B 32.4B USD | 3.99 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.8 1.64 USD |
+0.95
|
$243.77B 31.17B USD | $30.34M 3.88M USD | $12.62 1.61 USD | $13.04 1.67 USD | $243.77B 31.17B USD | 8.00 | $1.6 0.2 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.64 1.36 USD |
+0.76
|
$236.66B 30.26B USD | $38.02M 4.86M USD | $10.5 1.34 USD | $10.88 1.39 USD | $236.66B 30.26B USD | 8.79 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.94 0.38 USD |
+0.34
|
$236.17B 30.2B USD | $43.49M 5.56M USD | $2.91 0.37 USD | $2.98 0.38 USD | $236.17B 30.2B USD | 6.12 | $0.48 0.06 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $81 10.36 USD |
+1.12
|
$234.74B 30.01B USD | $3.37M 431.17K USD | $79.7 10.19 USD | $81.8 10.46 USD | $234.74B 30.01B USD | 9.51 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.75 4.19 USD |
-0.3
|
$234.25B 29.95B USD | $28.21M 3.61M USD | $31.75 4.06 USD | $33.05 4.23 USD | $234.25B 29.95B USD | 6.89 | $4.75 0.61 USD | |
| Prudential plc 2378.HK | $80.8 10.33 USD |
-0.98
|
$222.72B 28.48B USD | $70.35K 9K USD | $80.8 10.33 USD | $82.95 10.61 USD | $222.72B 28.48B USD | 16.72 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.66 1.87 USD |
-1.87
|
$221.42B 28.31B USD | $40.94M 5.23M USD | $14.56 1.86 USD | $15.44 1.97 USD | $221.42B 28.31B USD | 11.27 | $1.3 0.17 USD | |
| Hang Seng Bank Limited 0011.HK | $113.1 14.46 USD |
+0.62
|
$215B 27.49B USD | $2.35M 300.6K USD | $111.4 14.24 USD | $114.4 14.63 USD | $215B 27.49B USD | 12.60 | $8.97 1.15 USD | |
| CRRC Corporation Limited 1766.HK | $4.85 0.62 USD |
-1.42
|
$208.43B 26.65B USD | $14.46M 1.85M USD | $4.81 0.62 USD | $4.93 0.63 USD | $208.43B 26.65B USD | 10.31 | $0.47 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$201.87B 25.81B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $201.87B 25.81B USD | 12.20 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $77.35 9.89 USD |
-0.06
|
$199.52B 25.51B USD | $341.54K 43.67K USD | $76.8 9.82 USD | $77.55 9.92 USD | $199.52B 25.51B USD | 8.86 | $8.73 1.12 USD | |
| Li Auto Inc. 2015.HK | $99.9 12.77 USD |
+4.17
|
$198.37B 25.36B USD | $12.32M 1.58M USD | $97.05 12.41 USD | $100.7 12.88 USD | $198.37B 25.36B USD | 15.98 | $6.25 0.8 USD | |
| Techtronic Industries Company Limited 0669.HK | $108 13.81 USD |
+0.84
|
$198.14B 25.33B USD | $2.1M 268.78K USD | $106.7 13.64 USD | $108.4 13.86 USD | $198.14B 25.33B USD | 25.77 | $4.19 0.54 USD | |
| CMOC Group Limited 3993.HK | $8.19 1.05 USD |
+2.37
|
$197.37B 25.24B USD | $55.51M 7.1M USD | $8.03 1.03 USD | $8.41 1.08 USD | $197.37B 25.24B USD | 15.75 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.61 0.33 USD |
+0.38
|
$194.45B 24.86B USD | $15.31M 1.96M USD | $2.59 0.33 USD | $2.64 0.34 USD | $194.45B 24.86B USD | 3.89 | $0.67 0.09 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.24 0.8 USD |
-1.11
|
$193.07B 24.69B USD | $35.33M 4.52M USD | $6.24 0.8 USD | $6.35 0.81 USD | $193.07B 24.69B USD | 9.31 | $0.67 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.7 2.14 USD |
-0.83
|
$190.94B 24.41B USD | $31.7M 4.05M USD | $16.64 2.13 USD | $16.98 2.17 USD | $190.94B 24.41B USD | 23.85 | $0.7 0.09 USD | |
| MTR Corporation Limited 0066.HK | $29.6 3.78 USD |
+1.72
|
$184.03B 23.53B USD | $6.44M 823.07K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.03B 23.53B USD | 23.67 | $1.25 0.16 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.1 0.4 USD |
+0.98
|
$180.49B 23.08B USD | $34.16M 4.37M USD | $3.09 0.4 USD | $3.16 0.4 USD | $180.49B 23.08B USD | 4.07 | $0.76 0.1 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $41.25 5.27 USD |
+3.38
|
$180.41B 23.07B USD | $28.15M 3.6M USD | $40.4 5.17 USD | $41.9 5.36 USD | $180.41B 23.07B USD | 26.44 | $1.56 0.2 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.26 2.46 USD |
+2.12
|
$180.12B 23.03B USD | $20.13M 2.57M USD | $18.66 2.39 USD | $19.4 2.48 USD | $180.12B 23.03B USD | 7.37 | $2.61 0.33 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.34 2.09 USD |
-1.09
|
$178.84B 22.87B USD | $36.04M 4.61M USD | $16.16 2.07 USD | $16.66 2.13 USD | $178.84B 22.87B USD | 6.35 | $2.57 0.33 USD | |
| China Railway Group Limited 0390.HK | $4.49 0.57 USD |
-2.18
|
$173.52B 22.19B USD | $26.17M 3.35M USD | $4.47 0.57 USD | $4.67 0.6 USD | $173.52B 22.19B USD | 3.20 | $1.4 0.18 USD | |
| Sands China Ltd. 1928.HK | $21.3 2.72 USD |
+1.43
|
$172.39B 22.04B USD | $31.8M 4.07M USD | $21.1 2.7 USD | $21.7 2.77 USD | $172.39B 22.04B USD | 31.79 | $0.67 0.09 USD | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
0
|
$170.73B 21.83B USD | $157.15M 20.09M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| CLP Holdings Limited 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $2.1M 268.89K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 25.30 | $2.63 0.34 USD | |
| China Coal Energy Company Limited 1898.HK | $9.02 1.15 USD |
+3.8
|
$164.26B 21B USD | $20.23M 2.59M USD | $8.73 1.12 USD | $9.08 1.16 USD | $164.26B 21B USD | 6.30 | $1.43 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.45 5.43 USD |
+0.47
|
$162.59B 20.79B USD | $5.42M 693.19K USD | $42 5.37 USD | $42.75 5.47 USD | $162.59B 20.79B USD | 6.91 | $6.14 0.79 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.16 1.94 USD |
-3.32
|
$156.48B 20.01B USD | $38.92M 4.98M USD | $14.78 1.89 USD | $15.76 2.02 USD | $156.48B 20.01B USD | 12.22 | $1.24 0.16 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.66 1.49 USD |
+0.69
|
$154.42B 19.74B USD | $12.21M 1.56M USD | $11.58 1.48 USD | $11.84 1.51 USD | $154.42B 19.74B USD | 23.32 | $0.5 0.06 USD | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
-0.5
|
$153.53B 19.63B USD | $1.12M 143.71K USD | $59.05 7.55 USD | $60.55 7.74 USD | $153.53B 19.63B USD | 26.90 | $2.23 0.29 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.7 24.38 USD |
+2.03
|
$150.77B 19.28B USD | $2.26M 289.24K USD | $189.7 24.26 USD | $198 25.32 USD | $150.77B 19.28B USD | 16.75 | $11.38 1.46 USD | |
| BeiGene, Ltd. 6160.HK | $105.4 13.48 USD |
+1.74
|
$147.81B 18.9B USD | $914.58K 116.94K USD | $102.2 13.07 USD | $106.3 13.59 USD | $147.81B 18.9B USD | 0 | -$4.52 -0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.78 0.74 USD |
+5.28
|
$140.99B 18.03B USD | $100.87M 12.9M USD | $5.61 0.72 USD | $5.85 0.75 USD | $140.99B 18.03B USD | 12.56 | $0.46 0.06 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.5 5.18 USD |
+0.12
|
$140.75B 18B USD | $5.57M 712.64K USD | $39.7 5.08 USD | $41.5 5.31 USD | $140.75B 18B USD | 11.77 | $3.44 0.44 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
-0.21
|
$140.43B 17.96B USD | $22.02M 2.82M USD | $4.79 0.61 USD | $4.87 0.62 USD | $140.43B 17.96B USD | 2.95 | $1.64 0.21 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.05 2.69 USD |
-2.55
|
$138.73B 17.74B USD | $11.36M 1.45M USD | $20.95 2.68 USD | $21.85 2.79 USD | $138.73B 17.74B USD | 10.79 | $1.95 0.25 USD | |
| ZTE Corporation 0763.HK | $17.72 2.27 USD |
-2.21
|
$136.56B 17.46B USD | $14.89M 1.9M USD | $17.66 2.26 USD | $18.04 2.31 USD | $136.56B 17.46B USD | 8.20 | $2.16 0.28 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $19.34 2.47 USD |
+4.2
|
$134.34B 17.18B USD | $21.52M 2.75M USD | $19 2.43 USD | $19.6 2.51 USD | $134.34B 17.18B USD | 36.49 | $0.53 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$132.81B 16.98B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $132.81B 16.98B USD | 9.49 | $0.55 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.3 6.05 USD |
+0.11
|
$132.22B 16.91B USD | $2.8M 357.65K USD | $46.6 5.96 USD | $48.05 6.14 USD | $132.22B 16.91B USD | 18.62 | $2.54 0.32 USD | |
| Henderson Land Development Company Limited 0012.HK | $27.25 3.48 USD |
+3.02
|
$131.93B 16.87B USD | $6.45M 825.24K USD | $26 3.32 USD | $27.6 3.53 USD | $131.93B 16.87B USD | 14.26 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.12 1.29 USD |
+0.6
|
$130.5B 16.69B USD | $6M 767.81K USD | $10.06 1.29 USD | $10.4 1.33 USD | $130.5B 16.69B USD | 7.60 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $10.92 1.4 USD |
-2.85
|
$128.7B 16.46B USD | $32.04M 4.1M USD | $10.84 1.39 USD | $11.46 1.47 USD | $128.7B 16.46B USD | 10.70 | $1.02 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.09 0.91 USD |
-1.25
|
$128.6B 16.44B USD | $3.33M 425.99K USD | $7.08 0.91 USD | $7.3 0.93 USD | $128.6B 16.44B USD | 6.95 | $1.02 0.13 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.57 0.33 USD |
+1.58
|
$128.45B 16.42B USD | $2.63M 335.64K USD | $2.53 0.32 USD | $2.65 0.34 USD | $128.45B 16.42B USD | 17.13 | $0.15 0.02 USD | |
| CK Asset Holdings Limited 1113.HK | $36.2 4.63 USD |
+1.12
|
$127.09B 16.25B USD | $6.9M 882.07K USD | $35.35 4.52 USD | $36.45 4.66 USD | $127.09B 16.25B USD | 7.44 | $4.86 0.62 USD | |
| Lenovo Group Limited 0992.HK | $10.22 1.31 USD |
0
|
$126.64B 16.19B USD | $40.41M 5.17M USD | $10.06 1.29 USD | $10.26 1.31 USD | $126.64B 16.19B USD | 18.25 | $0.56 0.07 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
0
|
$125.76B 16.08B USD | $4.92M 629.03K USD | $9.08 1.16 USD | $9.38 1.2 USD | $125.76B 16.08B USD | 9.09 | $1 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$125.24B 16.01B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $125.24B 16.01B USD | 8.50 | $0.81 0.1 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.8 0.74 USD |
-1.19
|
$124.07B 15.86B USD | $13.67M 1.75M USD | $5.76 0.74 USD | $5.89 0.75 USD | $124.07B 15.86B USD | 3.03 | $1.91 0.24 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $81.85 10.47 USD |
+0.86
|
$123.04B 15.73B USD | $3.97M 507.93K USD | $79.95 10.22 USD | $81.9 10.47 USD | $123.04B 15.73B USD | 24.57 | $3.33 0.43 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
+2.02
|
$122.62B 15.68B USD | $8.99M 1.15M USD | $37.05 4.74 USD | $38.25 4.89 USD | $122.62B 15.68B USD | 21.60 | $1.75 0.22 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.53 0.83 USD |
+1.87
|
$121.85B 15.58B USD | $20.12M 2.57M USD | $6.42 0.82 USD | $6.58 0.84 USD | $121.85B 15.58B USD | 20.40 | $0.32 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $307.6 39.33 USD |
+0.92
|
$119.76B 15.31B USD | $447.44K 57.21K USD | $303.6 38.82 USD | $309.8 39.61 USD | $119.76B 15.31B USD | 19.71 | $15.6 1.99 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| Air China Limited 0753.HK | $4.41 0.56 USD |
+6.27
|
$118.28B 15.12B USD | $59.79M 7.64M USD | $4.15 0.53 USD | $4.42 0.57 USD | $118.28B 15.12B USD | 441.00 | $0.01 0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.59 0.2 USD |
-1.85
|
$117.55B 15.03B USD | $7.12M 909.77K USD | $1.59 0.2 USD | $1.65 0.21 USD | $117.55B 15.03B USD | 8.83 | $0.18 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $12.32 1.58 USD |
+3.53
|
$116.74B 14.93B USD | $78.85M 10.08M USD | $12.22 1.56 USD | $12.7 1.62 USD | $116.74B 14.93B USD | 9.40 | $1.31 0.17 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
0
|
$113.45B 14.51B USD | $58.24M 7.45M USD | $4.76 0.61 USD | $4.95 0.63 USD | $113.45B 14.51B USD | 7.50 | $0.64 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $20.35 2.6 USD |
+2.06
|
$113.43B 14.5B USD | $9.19M 1.17M USD | $19.94 2.55 USD | $20.45 2.61 USD | $113.43B 14.5B USD | 22.36 | $0.91 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.83 0.87 USD |
-0.15
|
$113.16B 14.47B USD | $337.23M 43.12M USD | $6.39 0.82 USD | $7.28 0.93 USD | $113.16B 14.47B USD | 7.11 | $0.96 0.12 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $11.26 1.44 USD |
+3.49
|
$112.46B 14.38B USD | $11.41M 1.46M USD | $10.94 1.4 USD | $11.36 1.45 USD | $112.46B 14.38B USD | 17.06 | $0.66 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||