Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
0
|
$7.23T 1.93T USD | $11.37M 3.03M USD | $29.75 7.94 USD | $30 8 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $478 127.52 USD |
+0.63
|
$350.16B 93.41B USD | $672.43K 179.39K USD | $462 123.25 USD | $482.4 128.69 USD | $350.16B 93.41B USD | 204.27 | $2.34 0.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.8 21.29 USD |
-0.25
|
$319.2B 85.15B USD | $4.34M 1.16M USD | $78.8 21.02 USD | $80 21.34 USD | $319.2B 85.15B USD | 19.90 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78.1 20.84 USD |
-2.25
|
$234.3B 62.51B USD | $1.76M 470.34K USD | $77.8 20.75 USD | $79.8 21.29 USD | $234.3B 62.51B USD | 205.52 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-2
|
$204.21B 54.48B USD | $7.01M 1.87M USD | $34.1 9.1 USD | $35.1 9.36 USD | $204.21B 54.48B USD | 10.60 | $3.24 0.86 USD | |
| Saudi Telecom Company 7010.SR | $38.05 10.15 USD |
-0.78
|
$189.66B 50.6B USD | $2.84M 758.9K USD | $37.8 10.08 USD | $38.35 10.23 USD | $189.66B 50.6B USD | 14.09 | $2.7 0.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.6 13.5 USD |
+1.5
|
$186.8B 49.83B USD | $2.52M 671.16K USD | $49.6 13.23 USD | $51 13.61 USD | $186.8B 49.83B USD | 85.76 | $0.59 0.16 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.8 77.31 USD |
-2.42
|
$101.43B 27.06B USD | $183.2K 48.87K USD | $288 76.83 USD | $297 79.23 USD | $101.43B 27.06B USD | 48.05 | $6.03 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $39.8 10.62 USD |
-2.21
|
$83.32B 22.23B USD | $1.71M 455.77K USD | $39.5 10.54 USD | $40.6 10.83 USD | $83.32B 22.23B USD | 11.53 | $3.45 0.92 USD | |
| Alinma Bank 1150.SR | $31.4 8.38 USD |
-1.1
|
$78B 20.81B USD | $3.1M 826.51K USD | $31.2 8.32 USD | $31.5 8.4 USD | $78B 20.81B USD | 15.62 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
-2.66
|
$76.82B 20.49B USD | $7.91M 2.11M USD | $25.45 6.79 USD | $26.35 7.03 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $1.35M 358.95K USD | $17.3 4.62 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| Almarai Company 2280.SR | $54.2 14.46 USD |
-0.18
|
$53.87B 14.37B USD | $347.57K 92.72K USD | $53.8 14.35 USD | $54.5 14.54 USD | $53.87B 14.37B USD | 25.80 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110.4 29.45 USD |
-1.6
|
$52.55B 14.02B USD | $469.96K 125.37K USD | $110 29.35 USD | $111.4 29.72 USD | $52.55B 14.02B USD | 14.89 | $7.41 1.98 USD | |
| Bank Albilad 1140.SR | $34.9 9.31 USD |
-1.13
|
$43.94B 11.72B USD | $958.49K 255.7K USD | $34.4 9.18 USD | $35.25 9.4 USD | $43.94B 11.72B USD | 17.80 | $1.96 0.52 USD | |
| Banque Saudi Fransi 1050.SR | $36.25 9.67 USD |
-1.36
|
$43.38B 11.57B USD | $632.32K 168.68K USD | $35.8 9.55 USD | $37 9.87 USD | $43.38B 11.57B USD | 10.69 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $28.25 7.54 USD |
-3.09
|
$42.38B 11.3B USD | $1.19M 317.52K USD | $28.25 7.54 USD | $28.95 7.72 USD | $42.38B 11.3B USD | 10.01 | $2.82 0.75 USD | |
| Etihad Etisalat Company 7020.SR | $52.5 14.01 USD |
+0.96
|
$40.43B 10.78B USD | $1.2M 318.97K USD | $51.9 13.85 USD | $52.9 14.11 USD | $40.43B 10.78B USD | 16.77 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $239.8 63.97 USD |
-0.42
|
$35.97B 9.6B USD | $105.83K 28.23K USD | $236.4 63.07 USD | $242.6 64.72 USD | $35.97B 9.6B USD | 32.31 | $7.42 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $286.6 76.46 USD |
-4.08
|
$34.1B 9.1B USD | $460.25K 122.78K USD | $284 75.76 USD | $298.8 79.71 USD | $34.1B 9.1B USD | 27.74 | $10.33 2.76 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $238.4 63.6 USD |
-1.16
|
$29.4B 7.84B USD | $89.02K 23.75K USD | $238 63.49 USD | $242.4 64.67 USD | $29.4B 7.84B USD | 58.86 | $4.05 1.08 USD | |
| Jabal Omar Development Company 4250.SR | $24.64 6.57 USD |
-0.65
|
$28.45B 7.59B USD | $1.54M 411.3K USD | $24.4 6.51 USD | $24.88 6.64 USD | $28.45B 7.59B USD | 821.33 | $0.03 0.008 USD | |
| Kingdom Holding Company 4280.SR | $7.02 1.87 USD |
-0.43
|
$26.02B 6.94B USD | $69.53K 18.55K USD | $7 1.87 USD | $7.09 1.89 USD | $26.02B 6.94B USD | 25.99 | $0.27 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $122.2 32.6 USD |
+2.86
|
$24.44B 6.52B USD | $216.49K 57.75K USD | $116.2 31 USD | $122.2 32.6 USD | $24.44B 6.52B USD | 37.14 | $3.29 0.88 USD | |
| Savola Group Company 2050.SR | $45.5 12.14 USD |
-1.41
|
$24.3B 6.48B USD | $631.16K 168.38K USD | $44.95 11.99 USD | $46.25 12.34 USD | $24.3B 6.48B USD | 28.26 | $1.61 0.43 USD | |
| Sahara International Petrochemical Company 2310.SR | $32 8.54 USD |
-0.93
|
$23.47B 6.26B USD | $802.22K 214.01K USD | $31.75 8.47 USD | $32.35 8.63 USD | $23.47B 6.26B USD | 26.44 | $1.21 0.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.4 37.72 USD |
-0.98
|
$21.21B 5.66B USD | $331.78K 88.51K USD | $139.6 37.24 USD | $142.8 38.1 USD | $21.21B 5.66B USD | 28.73 | $4.92 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
-1.33
|
$20.87B 5.57B USD | $651.22K 173.73K USD | $37 9.87 USD | $37.75 10.07 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.95 6.92 USD |
-0.76
|
$19.16B 5.11B USD | $491.36K 131.08K USD | $25.9 6.91 USD | $26.2 6.99 USD | $19.16B 5.11B USD | 12.18 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $221.8 59.17 USD |
-2.29
|
$17.74B 4.73B USD | $38.69K 10.32K USD | $218.8 58.37 USD | $226.8 60.5 USD | $17.74B 4.73B USD | 31.73 | $6.99 1.86 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.06 5.89 USD |
-0.63
|
$16.65B 4.44B USD | $382.93K 102.16K USD | $21.96 5.86 USD | $22.32 5.95 USD | $16.65B 4.44B USD | 43.25 | $0.51 0.14 USD | |
| Dallah Healthcare Company 4004.SR | $168.4 44.92 USD |
+1.32
|
$16.45B 4.39B USD | $61.26K 16.34K USD | $163 43.48 USD | $168.4 44.92 USD | $16.45B 4.39B USD | 42.84 | $3.93 1.05 USD | |
| The Saudi Investment Bank 1030.SR | $12.96 3.46 USD |
-0.92
|
$16.33B 4.36B USD | $702.73K 187.47K USD | $12.88 3.44 USD | $13.08 3.49 USD | $16.33B 4.36B USD | 10.04 | $1.29 0.34 USD | |
| Bank AlJazira 1020.SR | $15.92 4.25 USD |
+2.05
|
$16.32B 4.35B USD | $3.44M 916.72K USD | $15.46 4.12 USD | $15.98 4.26 USD | $16.32B 4.35B USD | 16.75 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $13.54 3.61 USD |
+0.3
|
$16.25B 4.33B USD | $1.54M 410.8K USD | $13.34 3.56 USD | $13.54 3.61 USD | $16.25B 4.33B USD | 17.35 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $91 24.28 USD |
-2.26
|
$15B 4B USD | $219.82K 58.64K USD | $89.8 23.96 USD | $94.5 25.21 USD | $15B 4B USD | 44.82 | $2.03 0.54 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $139.2 37.13 USD |
-2.11
|
$13.92B 3.71B USD | $282.85K 75.46K USD | $138.4 36.92 USD | $143.6 38.31 USD | $13.92B 3.71B USD | 36.82 | $3.78 1.01 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.66 3.38 USD |
-1.86
|
$13.67B 3.65B USD | $1.97M 525.93K USD | $12.66 3.38 USD | $12.94 3.45 USD | $13.67B 3.65B USD | 22.21 | $0.57 0.15 USD | |
| Astra Industrial Group Company 1212.SR | $161.4 43.06 USD |
+0.25
|
$12.91B 3.44B USD | $100.47K 26.8K USD | $158 42.15 USD | $163 43.48 USD | $12.91B 3.44B USD | 27.30 | $5.91 1.58 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.6 2.29 USD |
-2.16
|
$12.9B 3.44B USD | $2.07M 551.66K USD | $8.58 2.29 USD | $8.79 2.34 USD | $12.9B 3.44B USD | 0 | -$1.35 -0.3 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7 1.87 USD |
-0.43
|
$11.7B 3.12B USD | $1.59M 423.9K USD | $6.97 1.86 USD | $7.04 1.88 USD | $11.7B 3.12B USD | 0 | -$3.05 -0.8 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $115 30.68 USD |
+2.13
|
$11.5B 3.07B USD | $674.52K 179.94K USD | $112.8 30.09 USD | $116.6 31.11 USD | $11.5B 3.07B USD | 39.93 | $2.88 0.77 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $352.2 93.96 USD |
-1.78
|
$11.45B 3.05B USD | $60.31K 16.09K USD | $345.6 92.2 USD | $360.4 96.15 USD | $11.45B 3.05B USD | 26.90 | $13.09 3.49 USD | |
| Leejam Sports Company 1830.SR | $213.6 56.98 USD |
+3.69
|
$11.19B 2.98B USD | $321.29K 85.71K USD | $205.6 54.85 USD | $217.2 57.94 USD | $11.19B 2.98B USD | 28.82 | $7.41 1.98 USD | |
| Taiba Investment Company 4090.SR | $42.8 11.42 USD |
-0.47
|
$11.15B 2.97B USD | $334.76K 89.3K USD | $42.2 11.26 USD | $43.05 11.48 USD | $11.15B 2.97B USD | 64.84 | $0.66 0.18 USD | |
| Arabian Contracting Services Company 4071.SR | $222.4 59.33 USD |
-4.14
|
$11.12B 2.97B USD | $78.46K 20.93K USD | $222.4 59.33 USD | $232 61.89 USD | $11.12B 2.97B USD | 34.75 | $6.4 1.71 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.24 3.27 USD |
-0.97
|
$11.02B 2.94B USD | $1.32M 351.69K USD | $12.14 3.24 USD | $12.42 3.31 USD | $11.02B 2.94B USD | 22.25 | $0.55 0.15 USD | |
| Arabian Centres Company 4321.SR | $22.6 6.03 USD |
+0.44
|
$10.74B 2.86B USD | $868.54K 231.7K USD | $22.34 5.96 USD | $22.78 6.08 USD | $10.74B 2.86B USD | 23.78 | $0.95 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $40.35 10.76 USD |
+0.87
|
$10.49B 2.8B USD | $249K 66.43K USD | $39.65 10.58 USD | $40.35 10.76 USD | $10.49B 2.8B USD | 61.13 | $0.66 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.56 3.08 USD |
0
|
$10.39B 2.77B USD | $1.89M 504.23K USD | $11.44 3.05 USD | $11.58 3.09 USD | $10.39B 2.77B USD | 55.04 | $0.21 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-0.66
|
$9.81B 2.62B USD | $205.09K 54.71K USD | $118.6 31.64 USD | $121.8 32.49 USD | $9.81B 2.62B USD | 33.03 | $3.62 0.97 USD | |
| The National Agricultural Development Company 6010.SR | $32.35 8.63 USD |
+2.7
|
$9.76B 2.6B USD | $845.25K 225.49K USD | $31.25 8.34 USD | $32.6 8.7 USD | $9.76B 2.6B USD | 16.17 | $2 0.53 USD | |
| Saudi Ground Services Company 4031.SR | $51.6 13.77 USD |
+1.38
|
$9.7B 2.59B USD | $1.36M 363.91K USD | $50 13.34 USD | $51.9 13.85 USD | $9.7B 2.59B USD | 40.00 | $1.29 0.34 USD | |
| Emaar The Economic City 4220.SR | $6.85 1.83 USD |
-1.44
|
$9.13B 2.44B USD | $1.51M 403.24K USD | $6.8 1.81 USD | $6.95 1.85 USD | $9.13B 2.44B USD | 0 | -$0.22 -0.05 USD | |
| BinDawood Holding Company 4161.SR | $7.55 2.01 USD |
0
|
$8.63B 2.3B USD | $3.12M 831.2K USD | $7.39 1.97 USD | $7.64 2.04 USD | $8.63B 2.3B USD | 31.45 | $0.24 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $52.4 13.98 USD |
+0.38
|
$8.38B 2.24B USD | $207.08K 55.24K USD | $51.6 13.77 USD | $52.7 14.06 USD | $8.38B 2.24B USD | 27.57 | $1.9 0.51 USD | |
| National Industrialization Company 2060.SR | $12.2 3.25 USD |
-0.81
|
$8.16B 2.18B USD | $733.12K 195.58K USD | $12.08 3.22 USD | $12.36 3.3 USD | $8.16B 2.18B USD | 406.66 | $0.03 0.008 USD | |
| National Medical Care Company 4005.SR | $179.2 47.81 USD |
-3.03
|
$8.04B 2.14B USD | $92.04K 24.55K USD | $178.2 47.54 USD | $184.8 49.3 USD | $8.04B 2.14B USD | 30.16 | $5.94 1.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.52 2.54 USD |
-0.31
|
$8.03B 2.14B USD | $6.33M 1.69M USD | $9.32 2.49 USD | $9.7 2.59 USD | $8.03B 2.14B USD | 43.27 | $0.22 0.06 USD | |
| Middle East Healthcare Company 4009.SR | $83.6 22.3 USD |
-1.65
|
$7.69B 2.05B USD | $199.14K 53.13K USD | $83.3 22.22 USD | $87.1 23.24 USD | $7.69B 2.05B USD | 42.22 | $1.98 0.53 USD | |
| Saudi Real Estate Company 4020.SR | $20 5.34 USD |
-0.99
|
$7.5B 2B USD | $831.71K 221.88K USD | $19.8 5.28 USD | $20.34 5.43 USD | $7.5B 2B USD | 117.64 | $0.17 0.05 USD | |
| Seera Holding Group 1810.SR | $26.55 7.08 USD |
-1.67
|
$7.35B 1.96B USD | $957.89K 255.54K USD | $26.2 6.99 USD | $26.95 7.19 USD | $7.35B 1.96B USD | 30.87 | $0.86 0.23 USD | |
| United Electronics Company 4003.SR | $95.2 25.4 USD |
-0.1
|
$7.25B 1.94B USD | $325.7K 86.89K USD | $94.5 25.21 USD | $97.1 25.9 USD | $7.25B 1.94B USD | 19.07 | $4.99 1.33 USD | |
| Saudi Cement Company 3030.SR | $44.7 11.92 USD |
+0.11
|
$6.84B 1.82B USD | $61.85K 16.5K USD | $44.4 11.84 USD | $44.7 11.92 USD | $6.84B 1.82B USD | 18.47 | $2.42 0.65 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.75 9 USD |
-0.44
|
$6.83B 1.82B USD | $244.51K 65.23K USD | $33.65 8.98 USD | $34.4 9.18 USD | $6.83B 1.82B USD | 22.35 | $1.51 0.4 USD | |
| Almunajem Foods Company 4162.SR | $112 29.88 USD |
+5.26
|
$6.72B 1.79B USD | $371.13K 99.01K USD | $106.4 28.38 USD | $113 30.15 USD | $6.72B 1.79B USD | 23.82 | $4.7 1.25 USD | |
| National Company for Learning and Education 4291.SR | $156 41.62 USD |
-3.58
|
$6.71B 1.79B USD | $18.56K 4.95K USD | $154.4 41.19 USD | $162.8 43.43 USD | $6.71B 1.79B USD | 59.09 | $2.64 0.7 USD | |
| Electrical Industries Company 1303.SR | $5.97 1.59 USD |
-0.5
|
$6.64B 1.77B USD | $4.87M 1.3M USD | $5.93 1.58 USD | $6.08 1.62 USD | $6.64B 1.77B USD | 27.13 | $0.22 0.06 USD | |
| National Gas and Industrialization Company 2080.SR | $87.1 23.24 USD |
-0.46
|
$6.53B 1.74B USD | $103.41K 27.59K USD | $86 22.94 USD | $87.5 23.34 USD | $6.53B 1.74B USD | 28.00 | $3.11 0.83 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $30.35 8.1 USD |
-2.1
|
$6.25B 1.67B USD | $69.75K 18.61K USD | $30.1 8.03 USD | $30.85 8.23 USD | $6.25B 1.67B USD | 49.75 | $0.61 0.16 USD | |
| United International Transportation Company 4260.SR | $80.6 21.5 USD |
+0.75
|
$5.74B 1.53B USD | $131.92K 35.19K USD | $78.3 20.89 USD | $80.7 21.53 USD | $5.74B 1.53B USD | 20.66 | $3.9 1.04 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $228.6 60.98 USD |
-3.54
|
$5.72B 1.52B USD | $37.88K 10.11K USD | $228.2 60.88 USD | $236.8 63.17 USD | $5.72B 1.52B USD | 40.89 | $5.59 1.49 USD | |
| Southern Province Cement Company 3050.SR | $39.3 10.48 USD |
+0.26
|
$5.5B 1.47B USD | $57.12K 15.24K USD | $39 10.4 USD | $39.35 10.5 USD | $5.5B 1.47B USD | 28.07 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $58.6 15.63 USD |
-0.51
|
$5.27B 1.41B USD | $17.87K 4.77K USD | $58.2 15.53 USD | $58.8 15.69 USD | $5.27B 1.41B USD | 37.08 | $1.58 0.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.3 3.81 USD |
+0.42
|
$4.85B 1.29B USD | $727.24K 194.01K USD | $13.98 3.73 USD | $14.68 3.92 USD | $4.85B 1.29B USD | 0 | -$0.13 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.5 7.87 USD |
+0.85
|
$4.65B 1.24B USD | $172.85K 46.11K USD | $29 7.74 USD | $29.7 7.92 USD | $4.65B 1.24B USD | 36.41 | $0.81 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $147 39.22 USD |
-3.29
|
$4.41B 1.18B USD | $250.96K 66.95K USD | $146.4 39.06 USD | $153 40.82 USD | $4.41B 1.18B USD | 319.56 | $0.46 0.12 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $35.85 9.56 USD |
-0.28
|
$4.29B 1.15B USD | $857.23K 228.69K USD | $34.35 9.16 USD | $35.9 9.58 USD | $4.29B 1.15B USD | 0 | -$0.16 -0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $71 18.94 USD |
+2.16
|
$4.26B 1.14B USD | $235.49K 62.82K USD | $69.8 18.62 USD | $71.9 19.18 USD | $4.26B 1.14B USD | 41.04 | $1.73 0.46 USD | |
| Arriyadh Development Co. 4150.SR | $22.4 5.98 USD |
-1.58
|
$3.98B 1.06B USD | $154.51K 41.22K USD | $22.36 5.97 USD | $22.76 6.07 USD | $3.98B 1.06B USD | 14.64 | $1.53 0.41 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $116.8 31.16 USD |
+3.36
|
$3.97B 1.06B USD | $1.35M 358.85K USD | $112.8 30.09 USD | $118.4 31.59 USD | $3.97B 1.06B USD | 16.78 | $6.96 1.86 USD | |
| Saudi Steel Pipes Company 1320.SR | $73 19.47 USD |
+1.67
|
$3.69B 984.28M USD | $571.4K 152.43K USD | $70.9 18.91 USD | $73.5 19.61 USD | $3.69B 984.28M USD | 16.70 | $4.37 1.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.75 10.6 USD |
-0.5
|
$3.55B 947.93M USD | $219.56K 58.57K USD | $39.4 10.51 USD | $40.2 10.72 USD | $3.55B 947.93M USD | 0 | -$1.16 -0.3 USD | |
| Naseej International Trading Company 1213.SR | $76.6 20.43 USD |
+0.92
|
$3.27B 871.12M USD | $138.68K 37K USD | $75.6 20.17 USD | $78 20.81 USD | $3.27B 871.12M USD | 0 | -$1.46 -0.3 USD | |
| Arabian Cement Company 3010.SR | $30.55 8.15 USD |
+0.33
|
$3.05B 814.99M USD | $61.76K 16.48K USD | $30.2 8.06 USD | $30.6 8.16 USD | $3.05B 814.99M USD | 21.06 | $1.45 0.39 USD | |
| Maharah for Human Resources Company 1831.SR | $6.26 1.67 USD |
-0.63
|
$2.95B 787.52M USD | $2.73M 729.29K USD | $6.19 1.65 USD | $6.36 1.7 USD | $2.95B 787.52M USD | 28.45 | $0.22 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $33.85 9.03 USD |
-0.44
|
$2.91B 776.6M USD | $93.46K 24.93K USD | $33.5 8.94 USD | $34 9.07 USD | $2.91B 776.6M USD | 13.87 | $2.44 0.65 USD | |
| Theeb Rent A Car Company 4261.SR | $67 17.87 USD |
+3.88
|
$2.88B 768.57M USD | $158.75K 42.35K USD | $64.4 17.18 USD | $67.6 18.03 USD | $2.88B 768.57M USD | 20.30 | $3.3 0.88 USD | |
| Saudi Ceramic Company 2040.SR | $35 9.34 USD |
-2.78
|
$2.8B 746.97M USD | $1.23M 327.03K USD | $34.9 9.31 USD | $36.25 9.67 USD | $2.8B 746.97M USD | 0 | -$2.62 -0.6 USD | |
| City Cement Company 3003.SR | $19.94 5.32 USD |
-0.99
|
$2.79B 744.72M USD | $91.35K 24.37K USD | $19.84 5.29 USD | $20.14 5.37 USD | $2.79B 744.72M USD | 33.79 | $0.59 0.16 USD | |
| Ataa Educational Company 4292.SR | $65.2 17.39 USD |
-1.51
|
$2.74B 732.05M USD | $38.7K 10.32K USD | $64.8 17.29 USD | $66.5 17.74 USD | $2.74B 732.05M USD | 38.80 | $1.68 0.45 USD | |
| Alujain Corporation 2170.SR | $38.9 10.38 USD |
-0.89
|
$2.69B 718.12M USD | $340.91K 90.94K USD | $38.55 10.28 USD | $39.2 10.46 USD | $2.69B 718.12M USD | 0 | -$1.61 -0.4 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.4 6.78 USD |
+6.72
|
$2.67B 711.48M USD | $2.19M 584.61K USD | $23.58 6.29 USD | $25.85 6.9 USD | $2.67B 711.48M USD | 13.22 | $1.92 0.51 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $71.7 19.13 USD |
-1.51
|
$2.65B 707.05M USD | $91.97K 24.54K USD | $71.1 18.97 USD | $73.3 19.55 USD | $2.65B 707.05M USD | 36.39 | $1.97 0.53 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.35 11.03 USD |
-7.39
|
$2.64B 705.4M USD | $2.33M 622.44K USD | $40.25 10.74 USD | $43.45 11.59 USD | $2.64B 705.4M USD | 18.71 | $2.21 0.59 USD | |
| Bawan Company 1302.SR | $43.4 11.58 USD |
-3.77
|
$2.62B 697.88M USD | $116.55K 31.09K USD | $43.35 11.56 USD | $45.45 12.12 USD | $2.62B 697.88M USD | 20.00 | $2.17 0.58 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31.75 8.47 USD |
-2.46
|
$2.58B 688.92M USD | $221.54K 59.1K USD | $31.6 8.43 USD | $32.8 8.75 USD | $2.58B 688.92M USD | 36.49 | $0.87 0.23 USD | |
| Saudi Advanced Industries Company 2120.SR | $43 11.47 USD |
+0.94
|
$2.54B 676.8M USD | $2.06M 549.81K USD | $41.4 11.04 USD | $43.1 11.5 USD | $2.54B 676.8M USD | 16.34 | $2.63 0.7 USD | |
| Tanmiah Food Company 2281.SR | $119 31.75 USD |
+2.06
|
$2.38B 634.92M USD | $287.81K 76.78K USD | $114.8 30.63 USD | $120.8 32.23 USD | $2.38B 634.92M USD | 31.31 | $3.8 1.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
-0.24
|
$2.29B 610.99M USD | $149.28K 39.82K USD | $8.3 2.21 USD | $8.35 2.23 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}