Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $160.98 175.97 USD |
+1.27
|
$127.32B 139.18B USD | $124.18K 135.74K USD | $158.96 173.76 USD | $161.36 176.39 USD | $127.32B 139.18B USD | 32.45 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
+3.67
|
$106.36B 116.27B USD | $1.7K 1.86K USD | $168.28 183.95 USD | $173.26 189.4 USD | $106.36B 116.27B USD | 0 | -$3.26 -3.5 USD | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 22.73 | $0.71 0.78 USD | |
| BAE Systems plc BSP.F | $15.95 17.43 USD |
-0.89
|
$48.38B 52.89B USD | $150 163.97 USD | $15.95 17.43 USD | $15.95 17.43 USD | $48.38B 52.89B USD | 22.45 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+1.63
|
$42.96B 46.96B USD | $4.67K 5.1K USD | $4.8 5.25 USD | $5.05 5.52 USD | $42.96B 46.96B USD | 14.64 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.98 5.44 USD |
-1.18
|
$42.45B 46.4B USD | $14.11K 15.42K USD | $4.98 5.44 USD | $4.98 5.44 USD | $42.45B 46.4B USD | 14.64 | $0.34 0.37 USD | |
| Rheinmetall AG RHM.DE | $531.2 580.67 USD |
+3.75
|
$23.06B 25.21B USD | $239.97K 262.32K USD | $513.6 561.43 USD | $531.2 580.67 USD | $23.06B 25.21B USD | 41.14 | $12.91 14.11 USD | |
| Leonardo S.p.a. FMNB.F | $23.62 25.82 USD |
+2.25
|
$13.59B 14.85B USD | $1.22K 1.33K USD | $23.1 25.25 USD | $23.72 25.93 USD | $13.59B 14.85B USD | 20.71 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $232.1 253.72 USD |
+1.49
|
$12.48B 13.64B USD | $54.79K 59.9K USD | $229.2 250.55 USD | $233.5 255.25 USD | $12.48B 13.64B USD | 0 | -$1.9 -2.07 USD | |
| Hensoldt AG HAG.F | $39.28 42.94 USD |
+0.05
|
$4.54B 4.96B USD | $300 327.94 USD | $39.28 42.94 USD | $39.28 42.94 USD | $4.54B 4.96B USD | 68.91 | $0.57 0.62 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.28M 18.89M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.28M 18.89M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
+10
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+1.03
|
$128.58B 140.56B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $128.58B 140.56B USD | 32.09 | $1.24 1.36 USD | |
| RTX Corporation 5UR.F | $96.22 105.18 USD |
-0.68
|
$127.93B 139.84B USD | $93 101.66 USD | $96.22 105.18 USD | $96.22 105.18 USD | $127.93B 139.84B USD | 41.29 | $2.33 2.55 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
0
|
$127.35B 139.22B USD | $23 25.14 USD | $161.02 176.02 USD | $161.02 176.02 USD | $127.35B 139.22B USD | 32.46 | $4.96 5.42 USD | |
| The Boeing Company BCO.F | $172.6 188.68 USD |
-0.68
|
$105.96B 115.82B USD | $10 10.93 USD | $172.6 188.68 USD | $172.6 188.68 USD | $105.96B 115.82B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.DE | $430.4 470.49 USD |
+0.84
|
$103.27B 112.89B USD | $460 502.84 USD | $428.75 468.68 USD | $431 471.14 USD | $103.27B 112.89B USD | 17.12 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LOM.F | $428.45 468.35 USD |
-0.14
|
$102.93B 112.51B USD | $457 499.56 USD | $428.45 468.35 USD | $428.45 468.35 USD | $102.93B 112.51B USD | 17.04 | $25.14 27.48 USD | |
| Safran SA SEJ1.F | $211.5 231.2 USD |
+0.09
|
$87.88B 96.07B USD | $128 139.92 USD | $211.5 231.2 USD | $211.5 231.2 USD | $87.88B 96.07B USD | 26.20 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.F | $275.25 300.89 USD |
+0.44
|
$76.09B 83.18B USD | $90 98.38 USD | $275.25 300.89 USD | $275.25 300.89 USD | $76.09B 83.18B USD | 24.44 | $11.26 12.31 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
+1.47
|
$75.85B 82.91B USD | $1 1.09 USD | $276.25 301.98 USD | $276.45 302.2 USD | $75.85B 82.91B USD | 24.50 | $11.28 12.33 USD | |
| TransDigm Group Incorporated T7D.F | $1,202.5 1314.49 USD |
+1.56
|
$68.62B 75.01B USD | $3 3.28 USD | $1,202.5 1314.49 USD | $1,202.5 1314.49 USD | $68.62B 75.01B USD | 51.80 | $23.21 25.37 USD | |
| Northrop Grumman Corporation NTH.DE | $432.8 473.11 USD |
+0.14
|
$64.05B 70.02B USD | $4 4.37 USD | $432.2 472.45 USD | $433 473.33 USD | $64.05B 70.02B USD | 32.78 | $13.2 14.43 USD | |
| Northrop Grumman Corporation NTH.F | $429.9 469.94 USD |
-0.37
|
$63.65B 69.58B USD | $50 54.66 USD | $429.9 469.94 USD | $429.9 469.94 USD | $63.65B 69.58B USD | 32.56 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64.5 70.51 USD |
+0.78
|
$49.03B 53.59B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $49.03B 53.59B USD | 22.87 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.6 224.75 USD |
0
|
$39.01B 42.64B USD | $5 5.47 USD | $204.1 223.11 USD | $205.8 224.97 USD | $39.01B 42.64B USD | 36.38 | $5.65 6.18 USD | |
| Thales S.A. CSF.F | $168.45 184.14 USD |
0
|
$34.72B 37.96B USD | $11 12.02 USD | $165.95 181.41 USD | $168.45 184.14 USD | $34.72B 37.96B USD | 37.02 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.96 84.13 USD |
+1.58
|
$32.06B 35.04B USD | $400 437.25 USD | $76.96 84.13 USD | $76.96 84.13 USD | $32.06B 35.04B USD | 40.50 | $1.9 2.08 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
+1.27
|
$24.51B 26.79B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.51B 26.79B USD | 56.93 | $2.81 3.07 USD | |
| HEICO Corporation HC1.F | $196.8 215.13 USD |
0
|
$24.2B 26.46B USD | $25 27.33 USD | $196.8 215.13 USD | $196.8 215.13 USD | $24.2B 26.46B USD | 70.03 | $2.81 3.07 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $23.06B 25.21B USD | 40.31 | $2.58 2.82 USD | |
| Rheinmetall AG RHM.F | $529.2 578.49 USD |
-0.11
|
$23.04B 25.18B USD | $127 138.83 USD | $526 574.99 USD | $529.2 578.49 USD | $23.04B 25.18B USD | 41.11 | $12.87 14.07 USD | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.38B 22.27B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.38B 22.27B USD | 85.28 | $3.14 3.43 USD | |
| Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.55B 16.99B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.55B 16.99B USD | 18.91 | $4.31 4.71 USD | |
| Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $73.85 80.73 USD |
-1.53
|
$12.99B 14.2B USD | $688 752.08 USD | $73.85 80.73 USD | $73.85 80.73 USD | $12.99B 14.2B USD | 36.92 | $2 2.19 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
+0.04
|
$12.48B 13.64B USD | $45 49.19 USD | $229 250.33 USD | $229 250.33 USD | $12.48B 13.64B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-1.74
|
$12.26B 13.41B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $12.26B 13.41B USD | 0 | -$0.95 -1.03 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $162 177.09 USD |
0
|
$10.17B 11.11B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $10.17B 11.11B USD | 30.74 | $5.27 5.76 USD | |
| Curtiss-Wright Corporation CWT.F | $256 279.84 USD |
+0.79
|
$9.92B 10.84B USD | $151 165.06 USD | $256 279.84 USD | $256 279.84 USD | $9.92B 10.84B USD | 28.63 | $8.94 9.77 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $226.5 247.6 USD |
-3.45
|
$8.95B 9.78B USD | $7 7.65 USD | $226.5 247.6 USD | $226.5 247.6 USD | $8.95B 9.78B USD | 13.91 | $16.28 17.8 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
0
|
$8.85B 9.68B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.85B 9.68B USD | 21.33 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $179.3 196 USD |
-0.06
|
$7.97B 8.72B USD | $20 21.86 USD | $179.3 196 USD | $179.3 196 USD | $7.97B 8.72B USD | 42.48 | $4.22 4.61 USD | |
| BWX Technologies, Inc. 4BW.F | $81.5 89.09 USD |
0
|
$7.45B 8.14B USD | $1 1.09 USD | $80.94 88.48 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.21 | $2.53 2.77 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.88B 6.43B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.88B 6.43B USD | 31.72 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
0
|
$5.49B 6B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Hexcel Corporation HXL.SG | $65.5 71.6 USD |
-0.75
|
$5.44B 5.95B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.44B 5.95B USD | 60.64 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $179.75 196.49 USD |
+0.95
|
$5.15B 5.63B USD | $8 8.75 USD | $179.75 196.49 USD | $179.75 196.49 USD | $5.15B 5.63B USD | 0 | -$4.08 -4.4 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.15B 5.63B USD | $5 5.47 USD | $26.8 29.3 USD | $27.2 29.73 USD | $5.15B 5.63B USD | 20.45 | $1.31 1.43 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.11B 5.59B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.83 | $5.41 5.91 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
0
|
$5.11B 5.59B USD | $32 34.98 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.59B USD | 28.38 | $5.46 5.97 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
0
|
$4.7B 5.14B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.7B 5.14B USD | 8.92 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.55B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.55B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
0
|
$4.01B 4.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.01B 4.38B USD | 172.00 | $0.01 0.01 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
0
|
$3.7B 4.05B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.7B 4.05B USD | 11.40 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.27 30.9 USD |
+1.8
|
$3.38B 3.7B USD | $50 54.66 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.38B 3.7B USD | 0 | -$7.73 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3B 3.28B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.18 4.57 USD |
-5.98
|
$2.39B 2.61B USD | $210 229.56 USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.39B 2.61B USD | 19.92 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.21
|
$2.3B 2.52B USD | $33 36.07 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.3B 2.52B USD | 41.61 | $1.55 1.69 USD | |
| Mercury Systems, Inc. MCY.F | $29.8 32.58 USD |
+2.76
|
$1.82B 1.99B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.82B 1.99B USD | 0 | -$2.18 -2.3 USD | |
| V2X, Inc. 1V1.F | $43 47 USD |
+0.95
|
$1.37B 1.5B USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| VSE Corporation VS3.F | $72.5 79.25 USD |
+2.84
|
$1.35B 1.48B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.35B 1.48B USD | 24.74 | $2.93 3.2 USD | |
| Lisi S.A. LI3.F | $28.65 31.32 USD |
-0.69
|
$1.34B 1.46B USD | $2 2.19 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.34B 1.46B USD | 35.37 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
0
|
$1.25B 1.37B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.25B 1.37B USD | 30.26 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.09B 1.19B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.65 USD |
+1.2
|
$1.04B 1.14B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
0
|
$938.07M 1.03B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $938.07M 1.03B USD | 10.42 | $2.59 2.83 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$921.66M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $921.66M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.5 12.57 USD |
+8.49
|
$847.8M 926.76M USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $847.8M 926.76M USD | 6.80 | $1.69 1.85 USD | |
| OHB SE OHB.F | $43.2 47.22 USD |
+0.47
|
$835.07M 912.85M USD | $310 338.87 USD | $43.2 47.22 USD | $43.2 47.22 USD | $835.07M 912.85M USD | 10.96 | $3.94 4.31 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
+0.7
|
$831.21M 908.62M USD | $920 1.01K USD | $43 47 USD | $43.6 47.66 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
+4.28
|
$710.63M 776.82M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $710.63M 776.82M USD | 0 | -$0.69 -0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $38.6 42.2 USD |
-1.53
|
$671.69M 734.24M USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $671.69M 734.24M USD | 18.20 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.59 15.95 USD |
0
|
$670.21M 732.64M USD | $10 10.93 USD | $14.59 15.95 USD | $14.59 15.95 USD | $670.21M 732.64M USD | 28.05 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$536.02M 585.94M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $536.02M 585.94M USD | 145.00 | $0.01 0.01 USD | |
| Avon Protection plc 1OK.F | $15 16.4 USD |
+3.45
|
$481.52M 526.37M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $481.52M 526.37M USD | 0 | -$0.5 -0.5 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
0
|
$456.23M 498.72M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $456.23M 498.72M USD | 28.51 | $0.47 0.51 USD | |
| Cohort plc C7K.F | $9.3 10.17 USD |
+1.64
|
$394.32M 431.05M USD | $30 32.79 USD | $9.3 10.17 USD | $9.3 10.17 USD | $394.32M 431.05M USD | 24.47 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.91 0.99 USD |
0
|
$375.87M 410.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $375.87M 410.88M USD | 0 | -$1.08 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.98 USD |
0
|
$375.87M 410.88M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.92 1.01 USD | $375.87M 410.88M USD | 0 | -$1.08 -1.1 USD | |
| Exail Technologies 2G3.F | $21.85 23.89 USD |
0
|
$372.56M 407.26M USD | $2 2.19 USD | $21.85 23.89 USD | $21.9 23.94 USD | $372.56M 407.26M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.84
|
$325.57M 355.89M USD | $115 125.71 USD | $6.95 7.6 USD | $7.12 7.78 USD | $325.57M 355.89M USD | 19.61 | $0.36 0.39 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$325.11M 355.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $325.11M 355.38M USD | 19.55 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$303.26M 331.5M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.5M USD | 40.38 | $0.13 0.14 USD | |
| Avio S.p.A. 2ZP.F | $11.5 12.57 USD |
-1.37
|
$292.08M 319.28M USD | $1.57K 1.71K USD | $11.5 12.57 USD | $11.5 12.57 USD | $292.08M 319.28M USD | 46.00 | $0.25 0.27 USD | |
| Park Aerospace Corp. PKE.F | $13.3 14.54 USD |
+3.1
|
$278.85M 304.82M USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $278.85M 304.82M USD | 30.93 | $0.43 0.47 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.54 7.15 USD |
+0.31
|
$270.83M 296.06M USD | $750 819.85 USD | $6.54 7.15 USD | $6.54 7.15 USD | $270.83M 296.06M USD | 0 | -$0.41 -0.4 USD | |
| AMMO, Inc. 92P.F | $2.2 2.4 USD |
-1.79
|
$261.05M 285.37M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $261.05M 285.37M USD | 0 | -$0.14 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $5.8 6.34 USD |
+3.7
|
$240.13M 262.5M USD | $2.01K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $240.13M 262.5M USD | 64.44 | $0.09 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
0
|
$182.02M 198.98M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.02M 198.98M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.04 1.14 USD |
0
|
$167.02M 182.57M USD | $60 65.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $167.02M 182.57M USD | 14.85 | $0.07 0.08 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
-0.65
|
$143.98M 157.39M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.98M 157.39M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.55 0.6 USD |
0
|
$126.47M 138.24M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.47M 138.24M USD | 11.00 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $43.4 47.44 USD |
0
|
$113.26M 123.8M USD | $30 32.79 USD | $43.4 47.44 USD | $44.2 48.32 USD | $113.26M 123.8M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.12 4.5 USD |
0
|
$105.24M 115.04M USD | $5 5.47 USD | $4.12 4.5 USD | $4.12 4.5 USD | $105.24M 115.04M USD | 31.69 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}