Result Page 7 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| SYZYGY AG SYZ.DE | $3.16 3.45 USD |
+2.6
|
$42.66M 46.63M USD | $8.31K 9.08K USD | $3.02 3.3 USD | $3.2 3.5 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+13.86
|
$41.64M 45.51M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $41.64M 45.51M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $47.1K 51.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
+4.18
|
$41.07M 44.9M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $41.07M 44.9M USD | 0 | -$4.48 -4.8 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
0
|
$40.31M 44.06M USD | $835 912.77 USD | $2.54 2.78 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-0.7
|
$40.19M 43.93M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.19M 43.93M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| Tokens.com Corp. 76M.F | $0.11 0.12 USD |
+79.15
|
$36.78M 40.21M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.06 USD |
-13.91
|
$36.25M 39.62M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.25M 39.62M USD | 0 | -$0.05 -0.05 USD | |
| Medigene AG MDG1.DE | $1.39 1.52 USD |
-1.07
|
$35.95M 39.3M USD | $62.15K 67.94K USD | $1.36 1.49 USD | $1.44 1.57 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$34.39M 37.59M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
-4.45
|
$32.56M 35.6M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.56M 35.6M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
+214.29
|
$29.79M 32.56M USD | $48.36K 52.86K USD | $0.01 0.02 USD | $0.02 0.02 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.66M 32.42M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.66M 32.42M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-2.6
|
$28.81M 31.49M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.81M 31.49M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $9.37K 10.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-1.82
|
$27.72M 30.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-5.88
|
$27.28M 29.83M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.28M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
+158.06
|
$26.85M 29.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-1.35
|
$26.8M 29.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
-1.89
|
$26.55M 29.02M USD | $122 133.36 USD | $0.75 0.82 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.42 USD |
-2.56
|
$26.54M 29.01M USD | $33.63K 36.76K USD | $0.38 0.42 USD | $0.39 0.43 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.13 0.14 USD |
+2.46
|
$25.6M 27.98M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
+10.78
|
$24.96M 27.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $24.96M 27.29M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.64
|
$24.49M 26.78M USD | $210K 229.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+8.74
|
$23.77M 25.99M USD | $29.5K 32.24K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.77M 25.99M USD | 0 | -$11.75 -12.8 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+10.77
|
$23.53M 25.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.53M 25.72M USD | 0 | -$0.03 -0.03 USD | |
| Muehlhan AG M4N.HM | $1.65 1.8 USD |
-6.25
|
$22.94M 25.07M USD | $910 994.75 USD | $1.55 1.69 USD | $1.65 1.8 USD | $22.94M 25.07M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.05
|
$22.47M 24.56M USD | $2.09K 2.29K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.47M 24.56M USD | 0 | -$0.51 -0.5 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-15.91
|
$22.25M 24.32M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8499 0.93 USD |
+4.42
|
$22.16M 24.22M USD | $6.05K 6.61K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $22.16M 24.22M USD | 0 | -$1.12 -1.2 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-2.67
|
$22.14M 24.2M USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
-1.82
|
$21.6M 23.61M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-1.53
|
$21.1M 23.07M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.1M 23.07M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $1.1 1.2 USD |
-1.35
|
$20.97M 22.92M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $20.97M 22.92M USD | 0 | -$0.17 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+140
|
$20.63M 22.56M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.003599 0.0039 USD | $20.63M 22.56M USD | 0 | -$0.01 -0.01 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| LION E-Mobility AG LMIA.DE | $1.65 1.8 USD |
-2.37
|
$20.38M 22.28M USD | $225 245.96 USD | $1.65 1.8 USD | $1.7 1.86 USD | $20.38M 22.28M USD | 0 | -$0.07 -0.07 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.29M 22.18M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0085 0.0092 USD |
+6.25
|
$20.04M 21.91M USD | $10.27K 11.23K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$1.18 -1.2 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
+12
|
$19.83M 21.68M USD | $85K 92.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.83M 21.68M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.12M 20.9M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.12M 20.9M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
0
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.8 0.87 USD |
0
|
$18.42M 20.13M USD | $11K 12.02K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $18.42M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$18.2M 19.89M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+18.49
|
$17.99M 19.67M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.99M 19.67M USD | 1.00 | $0.14 0.15 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+4.32
|
$17.69M 19.34M USD | $9.5K 10.38K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $17.69M 19.34M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
-20
|
$17.42M 19.04M USD | $10.46K 11.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.42M 19.04M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.1 0.1 USD |
+18.75
|
$17.16M 18.76M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.16M 18.76M USD | 0 | -$0.05 -0.05 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.78 4.13 USD |
+3.85
|
$17.11M 18.7M USD | $100 109.31 USD | $3.78 4.13 USD | $3.88 4.24 USD | $17.11M 18.7M USD | 0 | -$1.94 -2.1 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+3.64
|
$16.46M 17.99M USD | $4.26K 4.66K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$16.34M 17.86M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.38 -0.4 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
-4.5
|
$16.08M 17.58M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.08M 17.58M USD | 0 | -$0.35 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.36M 16.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$14.61M 15.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$13.93M 15.22M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.05 -0.05 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.91M 15.2M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4099 0.44 USD |
+8.27
|
$13.88M 15.18M USD | $48.16K 52.65K USD | $0.3699 0.4 USD | $0.4699 0.51 USD | $13.88M 15.18M USD | 0 | -$23.44 -25.6 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$13.79M 15.08M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.79M 15.08M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-9.64
|
$13.23M 14.47M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.23M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$12.91M 14.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
+4.78
|
$11.98M 13.1M USD | $65.5K 71.6K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $11.98M 13.1M USD | 0 | -$0.1 -0.1 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.06 USD |
+26.19
|
$11.77M 12.87M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
+4.62
|
$11.25M 12.3M USD | $132.87K 145.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.25M 12.3M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+37.7
|
$11.07M 12.1M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08 0.09 USD |
-7.65
|
$9.54M 10.42M USD | $11.61K 12.69K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $9.54M 10.42M USD | 0 | -$1.9 -2.07 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.18M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||