Country: Germany Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (51)
- {{item.name}}
- All sectors
- Financial Services (51)
Insurance-Property & Casualty (51)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $189.56 207.21 USD |
-1.8
|
$111.02B 121.36B USD | $161 175.99 USD | $189.56 207.21 USD | $189.56 207.21 USD | $111.02B 121.36B USD | 21.10 | $8.98 9.82 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.14 31.85 USD |
-3.83
|
$57.2B 62.52B USD | $10 10.93 USD | $29.14 31.85 USD | $29.14 31.85 USD | $57.2B 62.52B USD | 16.09 | $1.81 1.98 USD | |
| The Travelers Companies, Inc. PA9.F | $197.55 215.95 USD |
-1.83
|
$45.24B 49.45B USD | $9 9.84 USD | $197.55 215.95 USD | $197.55 215.95 USD | $45.24B 49.45B USD | 15.95 | $12.38 13.53 USD | |
| The Allstate Corporation ALS.F | $153.65 167.96 USD |
-0.9
|
$40.55B 44.33B USD | $100 109.31 USD | $153.65 167.96 USD | $153.65 167.96 USD | $40.55B 44.33B USD | 36.58 | $4.2 4.59 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.3 20 USD |
+13.66
|
$29.45B 32.19B USD | $105 114.78 USD | $18.3 20 USD | $18.3 20 USD | $29.45B 32.19B USD | 16.19 | $1.13 1.24 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.21 1.32 USD |
0
|
$27.89B 30.49B USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $27.89B 30.49B USD | 8.64 | $0.14 0.15 USD | |
| Intact Financial Corporation I5U.F | $155 169.44 USD |
0
|
$27.67B 30.25B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $27.67B 30.25B USD | 26.67 | $5.81 6.35 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,046 1143.42 USD |
0
|
$24.48B 26.76B USD | $10 10.93 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $24.48B 26.76B USD | 7.35 | $142.26 155.51 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2399 0.26 USD |
-17.12
|
$23.46B 25.65B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.46B 25.65B USD | 4.03 | $0.06 0.07 USD | |
| Markel Group Inc. MKV.F | $1,502 1641.89 USD |
-1.44
|
$19.53B 21.35B USD | $22 24.05 USD | $1,498 1637.52 USD | $1,502 1641.89 USD | $19.53B 21.35B USD | 8.82 | $170.23 186.08 USD | |
| W. R. Berkley Corporation WR1.F | $71.9 78.6 USD |
-0.77
|
$18.38B 20.09B USD | $40 43.73 USD | $71.9 78.6 USD | $71.9 78.6 USD | $18.38B 20.09B USD | 13.88 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. ANK.F | $17 18.58 USD |
-6.59
|
$17.06B 18.65B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $17.06B 18.65B USD | 6.20 | $2.74 3 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.35 118.44 USD |
-1.68
|
$16.96B 18.54B USD | $10 10.93 USD | $108.35 118.44 USD | $108.35 118.44 USD | $16.96B 18.54B USD | 7.84 | $13.82 15.11 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
0
|
$16.37B 17.89B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.37B 17.89B USD | 13.33 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.5B 16.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.5B 16.94B USD | 11.30 | $6.19 6.77 USD | |
| Suncorp Group Limited SU4.F | $9.75 10.66 USD |
-1.52
|
$12.55B 13.72B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.55B 13.72B USD | 17.41 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-1.92
|
$11.07B 12.1B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.07B 12.1B USD | 9.69 | $4.21 4.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-3.25
|
$10.82B 11.83B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.82B 11.83B USD | 7.57 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.38 13.53 USD |
-3.43
|
$10.8B 11.81B USD | $647 707.26 USD | $12.38 13.53 USD | $12.38 13.53 USD | $10.8B 11.81B USD | 7.88 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $121 132.27 USD |
-0.82
|
$10.15B 11.09B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $10.15B 11.09B USD | 12.59 | $9.61 10.51 USD | |
| Admiral Group plc FLN.F | $31.42 34.35 USD |
+0.58
|
$9.4B 10.27B USD | $90 98.38 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.4B 10.27B USD | 24.35 | $1.29 1.41 USD | |
| Insurance Australia Group Limited NRM.F | $3.82 4.18 USD |
-0.52
|
$9.27B 10.13B USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.27B 10.13B USD | 20.10 | $0.19 0.21 USD | |
| Kinsale Capital Group, Inc. KCH.F | $350.5 383.14 USD |
-3.63
|
$8.16B 8.92B USD | $20 21.86 USD | $350.5 383.14 USD | $352 384.78 USD | $8.16B 8.92B USD | 25.28 | $13.86 15.15 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.56 17.01 USD |
-0.38
|
$7.88B 8.62B USD | $4 4.37 USD | $15.56 17.01 USD | $15.56 17.01 USD | $7.88B 8.62B USD | 24.31 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $14.9 16.29 USD |
-0.67
|
$7.86B 8.59B USD | $8 8.75 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.86B 8.59B USD | 23.28 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $135 147.57 USD |
-0.74
|
$6.17B 6.75B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $6.17B 6.75B USD | 20.30 | $6.65 7.27 USD | |
| Selective Insurance Group, Inc. SV2.F | $89 97.29 USD |
-0.56
|
$5.41B 5.91B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $5.41B 5.91B USD | 17.04 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.65 8.36 USD |
-1.29
|
$5.02B 5.49B USD | $75 81.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.02B 5.49B USD | 5.50 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.4 14.65 USD |
-1.47
|
$4.61B 5.04B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.61B 5.04B USD | 7.28 | $1.84 2.01 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $125 136.64 USD |
0
|
$4.54B 4.96B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $4.54B 4.96B USD | 30.56 | $4.09 4.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
0
|
$4.16B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.16B 4.55B USD | 7.91 | $203.34 222.28 USD | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
0
|
$3.48B 3.81B USD | $168 183.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.48B 3.81B USD | 14.53 | $2.05 2.24 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
-2.7
|
$3.48B 3.8B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.8B USD | 0 | -$1.75 -1.9 USD | |
| Mercury General Corporation MCG.F | $53.5 58.48 USD |
0
|
$2.98B 3.26B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 14.94 | $3.58 3.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.74 1.9 USD |
-3.87
|
$2.61B 2.86B USD | $2.51K 2.74K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.61B 2.86B USD | 4.83 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $75.5 82.53 USD |
-5.63
|
$1.88B 2.06B USD | $14 15.3 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.88B 2.06B USD | 23.52 | $3.21 3.51 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+0.85
|
$1.66B 1.81B USD | $260 284.22 USD | $59 64.49 USD | $59 64.49 USD | $1.66B 1.81B USD | 42.14 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.4 34.32 USD |
-1.26
|
$1.29B 1.41B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.29B 1.41B USD | 21.80 | $1.44 1.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
+0.19
|
$1.2B 1.31B USD | $3.94K 4.31K USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.32 17.84 USD |
0
|
$1.15B 1.26B USD | $225 245.96 USD | $16.31 17.82 USD | $16.32 17.84 USD | $1.15B 1.26B USD | 0 | -$2.87 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
0
|
$1.08B 1.18B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.08B 1.18B USD | 22.65 | $3.2 3.5 USD | |
| HCI Group, Inc. 0H5.F | $94 102.75 USD |
+2.17
|
$1.01B 1.1B USD | $20 21.86 USD | $94 102.75 USD | $94 102.75 USD | $1.01B 1.1B USD | 10.32 | $9.1 9.95 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $13.2 14.43 USD |
-2.17
|
$673.36M 736.07M USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $673.36M 736.07M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $12.6 13.77 USD |
+5
|
$640.16M 699.78M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $640.16M 699.78M USD | 8.40 | $1.5 1.64 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$529.9M 579.25M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $529.9M 579.25M USD | 6.44 | $1.9 2.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.4 20.11 USD |
-2.13
|
$529.17M 578.45M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $529.17M 578.45M USD | 7.79 | $2.36 2.58 USD | |
| NI Holdings, Inc. 4V0.F | $14.3 15.63 USD |
-1.38
|
$297.32M 325.02M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.3 15.63 USD | $297.32M 325.02M USD | 65.00 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$257.18M 281.14M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $257.18M 281.14M USD | 12.48 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.28 0.31 USD |
-0.7
|
$182.45M 199.44M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.45M 199.44M USD | 28.40 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}