Country: Germany Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Security & Protection Services (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
0
|
$13.22M 14.45M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+0.79
|
$29.87B 32.65B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.87B 32.65B USD | 22.67 | $0.56 0.61 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.55 29.02 USD |
+0.53
|
$29.79B 32.56B USD | $190 207.7 USD | $26.55 29.02 USD | $26.55 29.02 USD | $29.79B 32.56B USD | 23.91 | $1.11 1.21 USD | |
| SECOM CO., LTD. XSC0.F | $14.1 15.41 USD |
-1.4
|
$12.22B 13.36B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.22B 13.36B USD | 19.58 | $0.72 0.79 USD | |
| SECOM CO., LTD. XSC.F | $57 62.31 USD |
-1.72
|
$12.18B 13.32B USD | $174 190.21 USD | $57 62.31 USD | $57 62.31 USD | $12.18B 13.32B USD | 20.00 | $2.85 3.12 USD | |
| Allegion plc 60A.F | $113 123.52 USD |
-0.88
|
$9.88B 10.8B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.88B 10.8B USD | 20.03 | $5.64 6.17 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$7.02B 7.67B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $7.02B 7.67B USD | 28.16 | $6.25 6.83 USD | |
| ADT Inc. 541.F | $6.65 7.27 USD |
-0.75
|
$6.03B 6.6B USD | $95 103.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.03B 6.6B USD | 41.56 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.28
|
$5.53B 6.05B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.53B 6.05B USD | 45.10 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
0
|
$3.95B 4.32B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.32B USD | 36.51 | $2.41 2.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
0
|
$2.88B 3.15B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.88B 3.15B USD | 16.14 | $1.22 1.33 USD | |
| Brady Corporation BRV.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
| The GEO Group, Inc. GEG.F | $12.46 13.61 USD |
+0.28
|
$1.71B 1.87B USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.61 USD | $1.71B 1.87B USD | 20.08 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $23.68 25.89 USD |
-0.75
|
$1.67B 1.83B USD | $51 55.75 USD | $23.66 25.86 USD | $23.68 25.89 USD | $1.67B 1.83B USD | 13.53 | $1.75 1.91 USD | |
| Napco Security Technologies, Inc. NS1.F | $43.04 47.05 USD |
+3.29
|
$1.65B 1.8B USD | $50 54.66 USD | $43.04 47.05 USD | $43.04 47.05 USD | $1.65B 1.8B USD | 36.47 | $1.18 1.29 USD | |
| CoreCivic, Inc. PSRA.F | $13.75 15.03 USD |
+0.4
|
$1.55B 1.7B USD | $20 21.86 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.55B 1.7B USD | 26.96 | $0.51 0.56 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
-0.23
|
$923.79M 1.01B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $923.79M 1.01B USD | 13.15 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $6.05 6.61 USD |
+0.83
|
$611.69M 668.65M USD | $2.2K 2.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $611.69M 668.65M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.01 3.28 USD |
+1.86
|
$225.48M 246.48M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $225.48M 246.48M USD | 33.38 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+12.96
|
$138.32M 151.2M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $138.32M 151.2M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $15.7 17.16 USD |
-8.19
|
$75.44M 82.47M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $75.44M 82.47M USD | 78.50 | $0.2 0.22 USD | |
| Careium AB (Publ) I81.F | $2.61 2.85 USD |
-1.14
|
$64.47M 70.47M USD | $1.2K 1.31K USD | $2.61 2.85 USD | $2.61 2.85 USD | $64.47M 70.47M USD | 16.31 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+6.23
|
$52.32M 57.19M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $52.32M 57.19M USD | 22.72 | $0.18 0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
0
|
$44.46M 48.6M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.46M 48.6M USD | 15.66 | $0.03 0.03 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.1 USD |
-0.52
|
$18.45M 20.17M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.45M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| Irisity AB (publ) 69M.F | $0.32 0.35 USD |
-3.89
|
$17.93M 19.6M USD | $855 934.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.93M 19.6M USD | 0 | -$0.23 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.59 1.74 USD |
+3.36
|
$17.01M 18.59M USD | $1.38K 1.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.01M 18.59M USD | 0 | -$0.32 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.63
|
$16.86M 18.43M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.86M 18.43M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.9899 1.08 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Newmark Security plc NN10.F | $1.16 1.27 USD |
+6.42
|
$11.95M 13.06M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $11.95M 13.06M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
+1.59
|
$6.01M 6.57M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.01M 6.57M USD | 0 | -$0.55 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.1K 621.01K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.1K 621.01K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.3 2.51 USD |
0
|
$0 0 USD | $855 934.63 USD | $2.3 2.51 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}