Country: Germany Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
Education & Training Services (45)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $74.5 81.44 USD |
-1.32
|
$12.33B 13.48B USD | $42 45.91 USD | $74 80.89 USD | $75.5 82.53 USD | $12.33B 13.48B USD | 45.15 | $1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.35 8.03 USD |
-2
|
$12.24B 13.38B USD | $342 373.85 USD | $7.25 7.93 USD | $7.35 8.03 USD | $12.24B 13.38B USD | 43.23 | $0.17 0.19 USD | |
| TAL Education Group IZZ.F | $11.7 12.79 USD |
-1.68
|
$7.47B 8.17B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.47B 8.17B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.90 | $6.58 7.19 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
| IDP Education Limited 03F.F | $10.4 11.37 USD |
+4
|
$2.89B 3.16B USD | $132 144.29 USD | $10 10.93 USD | $10.9 11.92 USD | $2.89B 3.16B USD | 28.88 | $0.36 0.39 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
0
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| Strategic Education, Inc. SQE.F | $109 119.15 USD |
-0.91
|
$2.68B 2.93B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 28.02 | $3.89 4.25 USD | |
| Laureate Education, Inc. LA3A.F | $14.9 16.29 USD |
+1.36
|
$2.36B 2.58B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.36B 2.58B USD | 19.35 | $0.77 0.84 USD | |
| East Buy Holding Limited KTD.F | $2.06 2.25 USD |
-5.5
|
$2.18B 2.38B USD | $265 289.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.18B 2.38B USD | 25.75 | $0.08 0.09 USD | |
| Gaotu Techedu Inc. 18WA.F | $7.4 8.09 USD |
+7.25
|
$2.13B 2.33B USD | $419 458.02 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $17.6 19.24 USD |
+1.15
|
$1.62B 1.77B USD | $15 16.4 USD | $17.1 18.69 USD | $17.6 19.24 USD | $1.62B 1.77B USD | 22.56 | $0.78 0.85 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
-0.92
|
$1.42B 1.55B USD | $280 306.08 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.42B 1.55B USD | 10.33 | $2.09 2.28 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.5 14.76 USD |
-2.17
|
$726.32M 793.97M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $726.32M 793.97M USD | 39.70 | $0.34 0.37 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
-21.34
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| China East Education Holdings Limited ZX3.F | $0.2999 0.33 USD |
-1.94
|
$680.46M 743.83M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $680.46M 743.83M USD | 15.19 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.79 USD |
-3.36
|
$601.2M 657.2M USD | $5.25K 5.74K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $601.2M 657.2M USD | 18.00 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.16 USD |
+1.83
|
$491.63M 537.42M USD | $250 273.28 USD | $4.64 5.07 USD | $4.75 5.19 USD | $491.63M 537.42M USD | 9.83 | $0.48 0.52 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-1.32
|
$490.59M 536.28M USD | $9 9.84 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $490.59M 536.28M USD | 5.00 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
-2.68
|
$446.25M 487.81M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $446.25M 487.81M USD | 4.35 | $0.05 0.05 USD | |
| Chegg, Inc. 0CG.F | $4 4.37 USD |
-4.59
|
$408.97M 447.06M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $408.97M 447.06M USD | 33.34 | $0.12 0.13 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
0
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.06 USD |
+10.68
|
$249.55M 272.79M USD | $24 26.24 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $249.55M 272.79M USD | 2.85 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.2 0.22 USD |
-11.61
|
$178.43M 195.05M USD | $2.27K 2.48K USD | $0.2 0.22 USD | $0.23 0.25 USD | $178.43M 195.05M USD | 19.80 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+1.52
|
$121.94M 133.3M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $121.94M 133.3M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.6 8.31 USD |
+2.7
|
$110.23M 120.49M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.23M 120.49M USD | 1.28 | $5.92 6.47 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.17
|
$57.75M 63.13M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.75M 63.13M USD | 2.35 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
0
|
$50.74M 55.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $50.74M 55.47M USD | 0 | -$0.47 -0.5 USD | |
| Meta Data Limited OSM0.SG | $0.52 0.56 USD |
+8.65
|
$41.41M 45.27M USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.56 USD | $41.41M 45.27M USD | 2.34 | $0.22 0.24 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | $0.8199 0.9 USD |
-0.61
|
$26.59M 29.07M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.2999 0.33 USD |
-0.95
|
$26.09M 28.52M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $26.09M 28.52M USD | 0 | -$3.59 -3.9 USD | |
| Cedergrenska AB (publ) 41C.F | $1.33 1.45 USD |
+0.76
|
$16.25M 17.77M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.5 USD | $16.25M 17.77M USD | 0 | -$0.07 -0.07 USD | |
| Northcoders Group PLC 5BN.F | $1.62 1.77 USD |
+0.62
|
$14.33M 15.67M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.33M 15.67M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.26 1.38 USD |
-11.89
|
$12.38M 13.54M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.38M 13.54M USD | 5.25 | $0.24 0.26 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
-0.42
|
$7.78M 8.5M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.78M 8.5M USD | 0 | -$0.1 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.89 0.97 USD |
-1.66
|
$5.8M 6.34M USD | $119 130.08 USD | $0.89 0.97 USD | $0.89 0.97 USD | $5.8M 6.34M USD | 8.09 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
+1.3
|
$3.63M 3.97M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.63M 3.97M USD | 27.85 | $0.28 0.31 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}