Country: Germany Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
0
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-0.63
|
$20.65B 22.57B USD | $3.1K 3.38K USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.65B 22.57B USD | 20.12 | $0.79 0.86 USD | |
Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-0.53
|
$6.32B 6.91B USD | $62 67.77 USD | $94 102.75 USD | $94 102.75 USD | $6.32B 6.91B USD | 14.22 | $6.61 7.23 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
-0.77
|
$4.64B 5.08B USD | $69 75.43 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.64B 5.08B USD | 12.40 | $0.52 0.57 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.08B 4.46B USD | 7.53 | $0.75 0.82 USD | |
IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.48 | $4.92 5.38 USD | |
The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.46B 2.69B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 19.81 | $0.53 0.58 USD | |
Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
0
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.82 -0.8 USD | |
Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 26.50 | $0.02 0.02 USD | |
GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.12B 1.22B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
Great Eagle Holdings Limited GHK.F | $1.45 1.59 USD |
-0.68
|
$1.11B 1.21B USD | $1.34K 1.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.11B 1.21B USD | 12.08 | $0.12 0.13 USD | |
Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.73M 892.8M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.73M 892.8M USD | 16.00 | $1.4 1.53 USD | |
Morguard Corporation 74S.F | $73.5 80.35 USD |
-2
|
$800.12M 874.64M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $800.12M 874.64M USD | 4.94 | $14.86 16.24 USD | |
Citycon Oyj TY2B.F | $4.04 4.42 USD |
+0.45
|
$757.34M 827.88M USD | $32 34.98 USD | $4.04 4.42 USD | $4.04 4.42 USD | $757.34M 827.88M USD | 0 | -$0.69 -0.7 USD | |
Nexity SA NQ9.F | $12.13 13.26 USD |
-0.49
|
$670.83M 733.31M USD | $440 480.98 USD | $12.13 13.26 USD | $12.13 13.26 USD | $670.83M 733.31M USD | 36.75 | $0.33 0.36 USD | |
OUE Limited OUE1.F | $0.6999 0.76 USD |
+0.72
|
$602.65M 658.78M USD | $85 92.92 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $602.65M 658.78M USD | 9.92 | $0.07 0.08 USD | |
Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-1.75
|
$465.92M 509.31M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $465.92M 509.31M USD | 28.00 | $0.04 0.04 USD | |
Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$411.74M 450.09M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $411.74M 450.09M USD | 0 | $0 0 USD | |
Henry Boot PLC 0KH.SG | $2.2 2.4 USD |
+0.92
|
$309.55M 338.38M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $309.55M 338.38M USD | 10.00 | $0.22 0.24 USD | |
Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
+1.18
|
$294.45M 321.88M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $294.45M 321.88M USD | 0 | -$0.03 -0.03 USD | |
Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.14
|
$194.52M 212.63M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.52M 212.63M USD | 0 | $0 0 USD | |
Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
0
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
Stratus Properties Inc. SR5.F | $22 24.05 USD |
+3.77
|
$189.85M 207.53M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $189.85M 207.53M USD | 0 | -$0.52 -0.5 USD | |
China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.59
|
$184.52M 201.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
CR Energy AG CRZK.F | $28.2 30.83 USD |
+1.44
|
$171.46M 187.43M USD | $240 262.35 USD | $28.2 30.83 USD | $28.2 30.83 USD | $171.46M 187.43M USD | 2.41 | $11.67 12.76 USD | |
CR Energy AG CRZK.SG | $28.6 31.26 USD |
+1.06
|
$170.82M 186.73M USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $170.82M 186.73M USD | 2.45 | $11.67 12.76 USD | |
CR Energy AG CRZK.DE | $28.8 31.48 USD |
0
|
$169.03M 184.77M USD | $1.46K 1.59K USD | $28.4 31.05 USD | $29 31.7 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$97.49M 106.57M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.55
|
$87.95M 96.14M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.95M 96.14M USD | 1.05 | $0.01 0.01 USD | |
Comstock Holding Companies, Inc. CHO1.F | $7.3 7.98 USD |
+2.1
|
$72.28M 79.01M USD | $296 323.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $72.28M 79.01M USD | 10.28 | $0.71 0.78 USD | |
Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.82
|
$57.26M 62.59M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $57.26M 62.59M USD | 0 | -$0.11 -0.1 USD | |
AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.97
|
$56.38M 61.63M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.38M 61.63M USD | 0 | -$0.02 -0.02 USD | |
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.29 USD |
-3.28
|
$56.03M 61.24M USD | $166 181.46 USD | $1.18 1.29 USD | $1.18 1.29 USD | $56.03M 61.24M USD | 2.80 | $0.42 0.46 USD | |
Acrinova AB (publ) 9M0.F | $0.7099 0.77 USD |
0
|
$49.31M 53.9M USD | $230 251.42 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $49.31M 53.9M USD | 70.50 | $0.01 0.01 USD | |
China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$46.82M 51.19M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $46.82M 51.19M USD | 0 | $0 0 USD | |
TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $29.5K 32.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}