Country: Germany Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Consumer Defensive (49)
- {{item.name}}
- All sectors
- Consumer Defensive (49)
Grocery Stores (49)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.33B 1.46B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.33B 1.46B USD | 0 | -$24.17 -26.4 USD | |
| The Kroger Co. KOG.F | $50.01 54.67 USD |
+0.55
|
$36.58B 39.98B USD | $100 109.31 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.58B 39.98B USD | 18.38 | $2.72 2.97 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.15B 39.52B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.15B 39.52B USD | 18.26 | $2.72 2.97 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+1.92
|
$33.24B 36.33B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $33.24B 36.33B USD | 23.45 | $4.52 4.94 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.85 12.95 USD |
-2.43
|
$30.79B 33.66B USD | $300 327.94 USD | $11.85 12.95 USD | $11.85 12.95 USD | $30.79B 33.66B USD | 394.83 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.35 32.08 USD |
+1.98
|
$27.96B 30.57B USD | $374 408.83 USD | $29.17 31.89 USD | $29.35 32.08 USD | $27.96B 30.57B USD | 15.36 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
0
|
$27.42B 29.97B USD | $792 865.76 USD | $29.1 31.81 USD | $29.1 31.81 USD | $27.42B 29.97B USD | 15.23 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
0
|
$27.42B 29.97B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.42B 29.97B USD | 14.97 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.6 3.94 USD |
+2.27
|
$25.47B 27.84B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $25.47B 27.84B USD | 12.41 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
+1.96
|
$25.39B 27.76B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.39B 27.76B USD | 12.09 | $0.86 0.94 USD | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
-0.52
|
$23.82B 26.03B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.82B 26.03B USD | 1930.00 | $0.01 0.01 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
+0.79
|
$17.38B 19B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.38B 19B USD | 20.00 | $6.4 7 USD | |
| CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
-1.38
|
$13.67B 14.94B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.67B 14.94B USD | 23.83 | $0.06 0.07 USD | |
| Coles Group Limited 2OF.F | $9.8 10.71 USD |
-1.01
|
$13.41B 14.66B USD | $673 735.68 USD | $9.8 10.71 USD | $9.8 10.71 USD | $13.41B 14.66B USD | 20.85 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.47B 12.54B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.47B 12.54B USD | 17.40 | $2.88 3.15 USD | |
| Carrefour SA CAR.DE | $16.53 18.07 USD |
+1.72
|
$11.4B 12.46B USD | $1.65K 1.8K USD | $16.29 17.8 USD | $16.53 18.07 USD | $11.4B 12.46B USD | 12.81 | $1.29 1.41 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.36B 12.42B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.36B 12.42B USD | 12.67 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $3.04 3.32 USD |
+0.66
|
$11.26B 12.31B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.26B 12.31B USD | 11.69 | $0.26 0.28 USD | |
| Dino Polska S.A. 5Y2.F | $91.04 99.52 USD |
+0.07
|
$9.35B 10.23B USD | $3 3.28 USD | $91.04 99.52 USD | $93.88 102.62 USD | $9.35B 10.23B USD | 26.61 | $3.42 3.74 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
+1.56
|
$7.91B 8.64B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.91B 8.64B USD | 48.14 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.57 USD |
-2.34
|
$7.72B 8.44B USD | $9K 9.84K USD | $3.26 3.57 USD | $3.26 3.57 USD | $7.72B 8.44B USD | 46.60 | $0.07 0.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $71 77.61 USD |
+0.79
|
$7.2B 7.87B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $7.2B 7.87B USD | 26.69 | $2.66 2.91 USD | |
| Kesko Oyj KEK.F | $17 18.58 USD |
+0.44
|
$6.86B 7.5B USD | $360 393.53 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 14.28 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.47B 7.08B USD | $960 1.05K USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.47B 7.08B USD | 15.83 | $0.42 0.46 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
+0.89
|
$5.62B 6.14B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.62B 6.14B USD | 11.07 | $2.04 2.23 USD | |
| Colruyt Group N.V. EFC1.F | $43.5 47.55 USD |
+1.59
|
$5.5B 6.01B USD | $30 32.79 USD | $42.88 46.87 USD | $43.5 47.55 USD | $5.5B 6.01B USD | 5.53 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
-1.67
|
$5.26B 5.75B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.26B 5.75B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.18 26.43 USD |
-2.07
|
$5.24B 5.72B USD | $3 3.28 USD | $24.18 26.43 USD | $24.18 26.43 USD | $5.24B 5.72B USD | 24.92 | $0.97 1.06 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.4 22.3 USD |
-0.97
|
$4.63B 5.06B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.63B 5.06B USD | 30.90 | $0.66 0.72 USD | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.44B 3.76B USD | $193 210.98 USD | $7.45 8.14 USD | $7.55 8.25 USD | $3.44B 3.76B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.13 4.51 USD |
-1.71
|
$3.38B 3.7B USD | $400 437.25 USD | $4.13 4.51 USD | $4.13 4.51 USD | $3.38B 3.7B USD | 0 | -$0.45 -0.4 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.28B 3.59B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.28B 3.59B USD | 19.62 | $1.62 1.77 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.27B 2.48B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.27B 2.48B USD | 80.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
+2.23
|
$2.09B 2.28B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.09B 2.28B USD | 19.27 | $2.62 2.86 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.9 11.92 USD |
-0.91
|
$1.84B 2.01B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.84B 2.01B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.54
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $70.5 77.07 USD |
+4.44
|
$1.41B 1.54B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.41B 1.54B USD | 8.28 | $8.51 9.3 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.25B 1.36B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.36B USD | 14.44 | $1.8 1.97 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19 20.77 USD |
+1.6
|
$448.09M 489.82M USD | $120 131.18 USD | $19 20.77 USD | $19 20.77 USD | $448.09M 489.82M USD | 16.52 | $1.15 1.26 USD | |
| Village Super Market, Inc. VSU.F | $28.2 30.83 USD |
+2.92
|
$430.64M 470.74M USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $430.64M 470.74M USD | 8.73 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $3.01 3.29 USD |
-8.39
|
$419.16M 458.2M USD | $8 8.75 USD | $3.01 3.29 USD | $3.01 3.29 USD | $419.16M 458.2M USD | 17.71 | $0.17 0.19 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}