Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (57)
- {{item.name}}
- All sectors
- Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.3 13.44 USD |
-1.64
|
$77.36B 84.57B USD | $7K 7.65K USD | $12.29 13.43 USD | $12.41 13.56 USD | $77.36B 84.57B USD | 13.36 | $0.92 1.01 USD | |
| Enel SpA ENL.F | $6.84 7.48 USD |
+0.22
|
$69.64B 76.13B USD | $23.21K 25.37K USD | $6.82 7.45 USD | $6.86 7.5 USD | $69.64B 76.13B USD | 19.00 | $0.36 0.39 USD | |
| Enel SpA ENL.DE | $6.82 7.46 USD |
-0.34
|
$69.28B 75.73B USD | $11.54K 12.61K USD | $6.82 7.45 USD | $6.86 7.5 USD | $69.28B 75.73B USD | 18.94 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.86 17.33 USD |
+0.22
|
$38.57B 42.17B USD | $2.04K 2.23K USD | $15.76 17.22 USD | $15.86 17.33 USD | $38.57B 42.17B USD | 18.22 | $0.87 0.95 USD | |
| Engie SA GZF.DE | $15.78 17.25 USD |
-0.5
|
$38.29B 41.86B USD | $2.45K 2.68K USD | $15.73 17.2 USD | $15.8 17.27 USD | $38.29B 41.86B USD | 18.13 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $13.41 14.65 USD |
+1.21
|
$35.01B 38.27B USD | $18K 19.68K USD | $13.23 14.46 USD | $13.46 14.71 USD | $35.01B 38.27B USD | 74.47 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $13.4 14.65 USD |
+1.21
|
$35B 38.26B USD | $8.34M 9.12M USD | $13.22 14.45 USD | $13.48 14.73 USD | $35B 38.26B USD | 74.44 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.39 38.69 USD |
-0.59
|
$26.32B 28.78B USD | $2.59M 2.83M USD | $35.25 38.53 USD | $35.89 39.23 USD | $26.32B 28.78B USD | 14.86 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $35.32 38.61 USD |
-0.98
|
$26.27B 28.72B USD | $6.47K 7.07K USD | $35.22 38.5 USD | $35.79 39.12 USD | $26.27B 28.72B USD | 14.84 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.32
|
$77.99B 85.25B USD | $6.42K 7.02K USD | $12.33 13.47 USD | $12.41 13.57 USD | $77.99B 85.25B USD | 13.60 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
-2.81
|
$76.13B 83.22B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $76.13B 83.22B USD | 13.22 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.55 7.16 USD |
+1.55
|
$70.57B 77.14B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $70.57B 77.14B USD | 18.19 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.4 78.05 USD |
+1.31
|
$46.26B 50.57B USD | $190 207.7 USD | $71.4 78.05 USD | $71.4 78.05 USD | $46.26B 50.57B USD | 17.08 | $4.18 4.57 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.7 17.16 USD |
+0.64
|
$38.73B 42.34B USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $38.73B 42.34B USD | 18.04 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $13.2 14.43 USD |
-1.49
|
$34.47B 37.68B USD | $950 1.04K USD | $12.9 14.1 USD | $13.4 14.65 USD | $34.47B 37.68B USD | 73.33 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-3.33
|
$25.89B 28.3B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $25.89B 28.3B USD | 14.62 | $2.38 2.6 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+3.85
|
$24.6B 26.9B USD | $2.33K 2.55K USD | $21.4 23.39 USD | $21.6 23.61 USD | $24.6B 26.9B USD | 34.83 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+1.87
|
$24.14B 26.38B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.14B 26.38B USD | 35.16 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
+0.29
|
$18.63B 20.37B USD | $751 820.94 USD | $66.8 73.02 USD | $70 76.52 USD | $18.63B 20.37B USD | 12.11 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
-0.87
|
$18.42B 20.13B USD | $16 17.49 USD | $67.8 74.11 USD | $68 74.33 USD | $18.42B 20.13B USD | 11.97 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.88 4.25 USD |
+2.26
|
$16.53B 18.07B USD | $3.55K 3.88K USD | $3.88 4.25 USD | $3.88 4.25 USD | $16.53B 18.07B USD | 16.18 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $37.6 41.1 USD |
0
|
$16.17B 17.67B USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $16.17B 17.67B USD | 15.73 | $2.39 2.61 USD | |
| The AES Corporation AES.F | $19.37 21.17 USD |
+3.65
|
$14.39B 15.73B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14.39B 15.73B USD | 28.90 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.3 12.35 USD |
+0.89
|
$8.69B 9.5B USD | $40 43.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.69B 9.5B USD | 3.58 | $3.15 3.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.76 3.02 USD |
-1.43
|
$7.9B 8.63B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.9B 8.63B USD | 5.87 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.38 2.6 USD |
+1.71
|
$6.81B 7.44B USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.81B 7.44B USD | 5.06 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
+1.31
|
$6.39B 6.98B USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.39B 6.98B USD | 9.42 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.99 2.18 USD |
+2.05
|
$5.93B 6.48B USD | $951 1.04K USD | $1.87 2.04 USD | $2 2.19 USD | $5.93B 6.48B USD | 4.23 | $0.47 0.51 USD | |
| EVN AG EVN.F | $29.1 31.81 USD |
-0.51
|
$5.2B 5.68B USD | $360 393.53 USD | $29.1 31.81 USD | $29.25 31.97 USD | $5.2B 5.68B USD | 9.89 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
+0.75
|
$5.03B 5.5B USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 12.49 | $0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
+0.6
|
$5B 5.46B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5B 5.46B USD | 12.00 | $0.14 0.15 USD | |
| Hera S.p.A. HE9.F | $3.41 3.73 USD |
-1.27
|
$4.97B 5.44B USD | $1K 1.09K USD | $3.39 3.7 USD | $3.41 3.73 USD | $4.97B 5.44B USD | 12.62 | $0.27 0.3 USD | |
| Canadian Utilities Limited CUD.F | $21.43 23.43 USD |
-0.56
|
$4.39B 4.8B USD | $2.5K 2.73K USD | $21.35 23.34 USD | $21.43 23.43 USD | $4.39B 4.8B USD | 14.77 | $1.45 1.59 USD | |
| Black Hills Corporation BHI.F | $52.1 56.95 USD |
-1.03
|
$3.59B 3.93B USD | $60 65.59 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.59B 3.93B USD | 13.93 | $3.74 4.09 USD | |
| ACEA S.p.A. DCA.F | $16.59 18.14 USD |
+1.1
|
$3.58B 3.92B USD | $7 7.65 USD | $16.59 18.14 USD | $16.59 18.14 USD | $3.58B 3.92B USD | 11.60 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.45 USD |
-1.42
|
$3.49B 3.82B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $3.49B 3.82B USD | 5.94 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.37B 3.68B USD | 14.80 | $3.85 4.21 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.04 | $2.48 2.71 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.2 51.6 USD |
+0.43
|
$2.95B 3.23B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.95B 3.23B USD | 15.83 | $2.98 3.26 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
+0.58
|
$2.78B 3.04B USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 15.53 | $2.24 2.45 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
-4.29
|
$2.76B 3.02B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.20 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $32 34.98 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3B USD | 15.62 | $2.24 2.45 USD | |
| Iren SpA TZ8.F | $1.86 2.04 USD |
+2.25
|
$2.48B 2.71B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.86 2.04 USD | $2.48B 2.71B USD | 9.31 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
+0.65
|
$2.03B 2.22B USD | $973 1.06K USD | $30.6 33.45 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
0
|
$2.02B 2.2B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.02B 2.2B USD | 5.99 | $5.07 5.54 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.43 2.65 USD |
-0.41
|
$1.65B 1.8B USD | $5 5.47 USD | $2.43 2.65 USD | $2.47 2.69 USD | $1.65B 1.8B USD | 8.98 | $0.27 0.3 USD | |
| Telecom Plus Plc T8T.F | $20.4 22.3 USD |
-0.97
|
$1.63B 1.78B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.63B 1.78B USD | 20.60 | $0.99 1.08 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
+0.59
|
$1.33B 1.46B USD | $200 218.63 USD | $17 18.58 USD | $17.1 18.69 USD | $1.33B 1.46B USD | 3.86 | $4.42 4.83 USD | |
| Global Bioenergies SA 1DK.SG | $1.74 1.9 USD |
0
|
$32.9M 35.97M USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $32.9M 35.97M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 12.32 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}