Result Page 6 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Pharma AG HPHA.DE | $2.98 3.26 USD |
+0.34
|
$138.88M 151.82M USD | $430 470.05 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.88M 151.82M USD | 0 | -$0.4 -0.4 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
-5.13
|
$138.09M 150.95M USD | $5.1K 5.57K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $138.09M 150.95M USD | 0 | -$0.06 -0.06 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.86 4.22 USD |
+1.58
|
$136.06M 148.73M USD | $12.24K 13.38K USD | $3.82 4.18 USD | $3.86 4.22 USD | $136.06M 148.73M USD | 10.43 | $0.37 0.4 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.59 2.84 USD |
-3.28
|
$135.26M 147.85M USD | $3.19K 3.48K USD | $2.59 2.83 USD | $2.7 2.95 USD | $135.26M 147.85M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.74 5.18 USD |
+1.5
|
$134.7M 147.25M USD | $11.39K 12.45K USD | $4.69 5.13 USD | $4.84 5.29 USD | $134.7M 147.25M USD | 0 | -$0.57 -0.6 USD | |
| Amper, S.A. APR.SG | $0.11 0.12 USD |
+15.5
|
$133.93M 146.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $133.93M 146.41M USD | 2.86 | $0.04 0.04 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-0.33
|
$132M 144.29M USD | $1.89K 2.07K USD | $15 16.4 USD | $15.2 16.62 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
+0.69
|
$127.37M 139.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.37M 139.23M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
+4.42
|
$124.51M 136.1M USD | $6.33K 6.92K USD | $1.12 1.22 USD | $1.18 1.29 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.48M 136.07M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.7 5.14 USD |
-3.29
|
$122.63M 134.05M USD | $3.57K 3.9K USD | $4.66 5.09 USD | $4.87 5.32 USD | $122.63M 134.05M USD | 0 | -$3.78 -4.1 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
+1.8
|
$122.46M 133.86M USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $122.46M 133.86M USD | 0 | -$0.03 -0.03 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| Dr. Hönle AG HNL.DE | $19.2 20.99 USD |
-0.78
|
$116.39M 127.23M USD | $1K 1.09K USD | $19.2 20.99 USD | $19.2 20.99 USD | $116.39M 127.23M USD | 0 | -$2.37 -2.5 USD | |
| Multitude SE FRU.DE | $5.2 5.68 USD |
0
|
$112.41M 122.88M USD | $8.18K 8.94K USD | $5.14 5.62 USD | $5.5 6.01 USD | $112.41M 122.88M USD | 10.19 | $0.51 0.56 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
+1.75
|
$105.09M 114.87M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.09M 114.87M USD | 0 | -$0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | $3 3.28 USD |
+3.09
|
$104.68M 114.43M USD | $15.6K 17.05K USD | $2.99 3.27 USD | $3 3.28 USD | $104.68M 114.43M USD | 0 | -$1.5 -1.6 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.81M 113.48M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.81M 113.48M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.91 3.18 USD |
-4.59
|
$102.3M 111.83M USD | $5.38K 5.88K USD | $2.91 3.18 USD | $3.05 3.33 USD | $102.3M 111.83M USD | 0 | -$5.19 -5.6 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$102.03M 111.53M USD | $4.74K 5.18K USD | $3.51 3.84 USD | $3.68 4.02 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $5.51K 6.02K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
+1.07
|
$99.66M 108.94M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $99.66M 108.94M USD | 0 | -$0.13 -0.1 USD | |
| q.beyond AG QBY.DE | $0.79 0.86 USD |
-1.01
|
$97.92M 107.04M USD | $16.7K 18.25K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.92M 107.04M USD | 0 | -$0.14 -0.1 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-1.9
|
$94.53M 103.34M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $94.53M 103.34M USD | 0 | -$0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.89 0.97 USD |
+2.4
|
$90.94M 99.41M USD | $57.39K 62.73K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $90.94M 99.41M USD | 0 | -$0.26 -0.2 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-5.9
|
$90.85M 99.31M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $90.85M 99.31M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+0.22
|
$90.23M 98.64M USD | $27K 29.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.23M 98.64M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+34.23
|
$89.91M 98.28M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.91M 98.28M USD | 0 | -$0.03 -0.03 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$89.39M 97.72M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.39M 97.72M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.14 0.16 USD |
+15.26
|
$89.21M 97.52M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $89.21M 97.52M USD | 0 | -$0.06 -0.06 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.1 6.67 USD |
0
|
$88.99M 97.27M USD | $396 432.88 USD | $6.05 6.61 USD | $6.1 6.67 USD | $88.99M 97.27M USD | 0 | -$0.11 -0.1 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+12.9
|
$80.66M 88.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+0.37
|
$79.99M 87.44M USD | $3.7K 4.04K USD | $0.27 0.3 USD | $0.28 0.3 USD | $79.99M 87.44M USD | 0 | -$0.03 -0.03 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$79.18M 86.56M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.18M 86.56M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
+2.03
|
$78.99M 86.35M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.99M 86.35M USD | 0 | -$0.01 -0.01 USD | |
| Apontis Pharma AG APPH.DE | $9.1 9.95 USD |
-1.94
|
$77.35M 84.55M USD | $9.25K 10.12K USD | $9.1 9.95 USD | $9.3 10.17 USD | $77.35M 84.55M USD | 0 | -$1.33 -1.4 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| 3U Holding AG UUU.DE | $2.06 2.25 USD |
-0.48
|
$75.65M 82.7M USD | $1.53K 1.67K USD | $2.06 2.25 USD | $2.06 2.25 USD | $75.65M 82.7M USD | 68.50 | $0.03 0.03 USD | |
| Australian Vanadium Limited JT71.F | $0.0082 0.0089 USD |
-16.33
|
$75.36M 82.38M USD | $60K 65.59K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $75.36M 82.38M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$71.44M 78.09M USD | $66K 72.15K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.44M 78.09M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $1.51 1.65 USD |
+0.21
|
$71.08M 77.71M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.55 1.69 USD | $71.08M 77.71M USD | 0 | -$7.41 -8.1 USD | |
| Nakiki SE WDL1.F | $8.25 9.02 USD |
+4.43
|
$70.36M 76.91M USD | $8.57K 9.37K USD | $8.05 8.8 USD | $8.3 9.07 USD | $70.36M 76.91M USD | 0 | -$6.24 -6.8 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Vectron Systems AG V3S.DE | $8.6 9.4 USD |
+0.23
|
$69.29M 75.74M USD | $16.12K 17.62K USD | $8.6 9.4 USD | $9.12 9.97 USD | $69.29M 75.74M USD | 0 | -$0.59 -0.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$68.33M 74.69M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $68.33M 74.69M USD | 0 | -$0.28 -0.3 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $7.7 8.42 USD |
-2.53
|
$65.78M 71.9M USD | $9.38K 10.25K USD | $7.7 8.42 USD | $8 8.75 USD | $65.78M 71.9M USD | 0 | -$0.28 -0.3 USD | |
| Scherzer & Co. AG PZS.DE | $2.16 2.36 USD |
+1.89
|
$64.67M 70.69M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.16 2.36 USD | $64.67M 70.69M USD | 0 | -$0.03 -0.03 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$63.66M 69.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.66M 69.58M USD | 0 | -$0.09 -0.09 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
0
|
$62.23M 68.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
+0.4
|
$60.35M 65.97M USD | $4.95K 5.41K USD | $2.48 2.71 USD | $2.51 2.74 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.75 3.01 USD |
-0.72
|
$60.08M 65.68M USD | $7.4K 8.09K USD | $2.75 3.01 USD | $2.86 3.13 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-7.92
|
$59.91M 65.49M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $59.91M 65.49M USD | 0 | -$0.09 -0.09 USD | |
| Bike24 Holding AG BIKE.DE | $1.34 1.46 USD |
-2.19
|
$59.18M 64.69M USD | $46.25K 50.56K USD | $1.34 1.46 USD | $1.37 1.5 USD | $59.18M 64.69M USD | 0 | -$1.82 -1.9 USD | |
| Cherry SE C3RY.DE | $2.51 2.74 USD |
-3.83
|
$58.21M 63.63M USD | $23K 25.14K USD | $2.5 2.73 USD | $2.6 2.84 USD | $58.21M 63.63M USD | 0 | -$2.01 -2.1 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $8.79 9.61 USD |
+1.27
|
$57.18M 62.5M USD | $27.1K 29.62K USD | $8.64 9.44 USD | $8.95 9.78 USD | $57.18M 62.5M USD | 1.82 | $4.82 5.27 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+1.81
|
$55.15M 60.29M USD | $300 327.94 USD | $0.19 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$55.08M 60.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 0 | -$0.04 -0.04 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.73M 58.74M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.73M 58.74M USD | 5.09 | $0.01 0.01 USD | |
| Viscom AG V6C.DE | $5.9 6.45 USD |
+1.72
|
$52.42M 57.3M USD | $679 742.24 USD | $5.9 6.45 USD | $5.9 6.45 USD | $52.42M 57.3M USD | 17.35 | $0.34 0.37 USD | |
| SynBiotic SE SBX.DE | $9.92 10.84 USD |
+0.41
|
$51.9M 56.73M USD | $9.63K 10.53K USD | $9.78 10.69 USD | $10 10.93 USD | $51.9M 56.73M USD | 0 | -$5.9 -6.4 USD | |
| Delticom AG DEX.DE | $3.46 3.78 USD |
+8.23
|
$51.32M 56.1M USD | $14.42K 15.76K USD | $3.2 3.5 USD | $3.46 3.78 USD | $51.32M 56.1M USD | 6.40 | $0.54 0.59 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.19 USD |
+9.63
|
$51.25M 56.02M USD | $14.6K 15.96K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $51.25M 56.02M USD | 17.07 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+3.79
|
$50.07M 54.73M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $50.07M 54.73M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$49.5M 54.11M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.5M 54.11M USD | 0 | -$0.03 -0.03 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
+4.9
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-2.27
|
$48.44M 52.95M USD | $4.75K 5.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.44M 52.95M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+2.2
|
$48.4M 52.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.4M 52.91M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.22 0.24 USD |
+2.61
|
$48.28M 52.78M USD | $16.11K 17.61K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $48.28M 52.78M USD | 0 | -$0.8 -0.8 USD | |
| CeoTronics AG CEK.DE | $6.5 7.11 USD |
-1.52
|
$47.54M 51.97M USD | $1.49K 1.63K USD | $6.5 7.11 USD | $6.7 7.32 USD | $47.54M 51.97M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.34 2.56 USD |
0
|
$47.24M 51.64M USD | $3.47K 3.79K USD | $2.28 2.49 USD | $2.4 2.62 USD | $47.24M 51.64M USD | 0 | -$1.35 -1.4 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
-3.09
|
$47.05M 51.43M USD | $160 174.9 USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 15.70 | $0.1 0.11 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+17.65
|
$46.67M 51.01M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.2 0.22 USD | $46.67M 51.01M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.1 2.3 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-5.79
|
$46.51M 50.84M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+17.19
|
$46.36M 50.67M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.36M 50.67M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-0.88
|
$46.09M 50.38M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.13 1.23 USD | $46.09M 50.38M USD | 0 | -$0.03 -0.03 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-0.48
|
$45.93M 50.21M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.93M 50.21M USD | 0 | -$0.8 -0.8 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.84
|
$45.89M 50.16M USD | $350 382.6 USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$45.88M 50.16M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.88M 50.16M USD | 0 | -$0.11 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.17
|
$45.82M 50.09M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+19.01
|
$45.61M 49.85M USD | $14.88K 16.27K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.61M 49.85M USD | 0 | -$0.05 -0.05 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.17M 49.37M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.17M 49.37M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-3.21
|
$43.8M 47.88M USD | $35K 38.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.8M 47.88M USD | 0 | -$0.07 -0.07 USD | |
| The NAGA Group AG N4G.DE | $0.81 0.88 USD |
-0.49
|
$43.56M 47.62M USD | $1.22K 1.33K USD | $0.8 0.88 USD | $0.81 0.88 USD | $43.56M 47.62M USD | 0 | -$0.37 -0.4 USD | |
| Pantaflix AG PAL.DE | $1.67 1.83 USD |
0
|
$42.7M 46.67M USD | $161 175.99 USD | $1.64 1.79 USD | $1.67 1.83 USD | $42.7M 46.67M USD | 0 | -$0.14 -0.1 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.05
|
$42.21M 46.14M USD | $102K 111.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.21M 46.14M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+2.07
|
$42.15M 46.07M USD | $161.14K 176.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.15M 46.07M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.DE | $3.08 3.37 USD |
0
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.04 3.32 USD | $3.2 3.5 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
+0.78
|
$40.31M 44.06M USD | $4.4K 4.81K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| Jervois Global Limited IHS.F | $0.0016 0.0017 USD |
+60
|
$39.91M 43.63M USD | $89.65K 98K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $39.91M 43.63M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-4.89
|
$38.87M 42.48M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.87M 42.48M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||